<noframes id="rbnjn"><span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em><span id="rbnjn"><span id="rbnjn"><track id="rbnjn"></track></span></span>

    <span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"></span></em>
    <sub id="rbnjn"><address id="rbnjn"><listing id="rbnjn"></listing></address></sub>

    <address id="rbnjn"><address id="rbnjn"><nobr id="rbnjn"></nobr></address></address>
    <em id="rbnjn"></em>

    <noframes id="rbnjn">

    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em>
      首頁 > 上市品種 > 鋅期權
      • 合約信息 交易日:2021-05-10更新時間:2021-05-10 03:16:10[更多]

        合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
        zn2106C18800 5 1 20210506 20210525
        zn2106C19000 5 1 20210308 20210525
        zn2106C19200 5 1 20210302 20210525
        zn2106C19400 5 1 20210225 20210525
        zn2106C19600 5 1 20210224 20210525
        zn2106C19800 5 1 20210224 20210525
        zn2106C20000 5 1 20210224 20210525
        zn2106C20200 5 1 20210224 20210525
        zn2106C20400 5 1 20210224 20210525
        zn2106C20600 5 1 20210224 20210525
        zn2106C20800 5 1 20210224 20210525
        zn2106C21000 5 1 20210224 20210525
        zn2106C21200 5 1 20210224 20210525
        zn2106C21400 5 1 20210224 20210525
        zn2106C21600 5 1 20210224 20210525
        zn2106C21800 5 1 20210224 20210525
        zn2106C22000 5 1 20210224 20210525
        zn2106C22200 5 1 20210224 20210525
        zn2106C22400 5 1 20210224 20210525
        zn2106C22600 5 1 20210224 20210525
        zn2106C22800 5 1 20210224 20210525
        zn2106C23000 5 1 20210224 20210525
        zn2106C23200 5 1 20210224 20210525
        zn2106C23400 5 1 20210224 20210525
        zn2106C23600 5 1 20210224 20210525
        zn2106C23800 5 1 20210224 20210525
        zn2106C24000 5 1 20210323 20210525
        zn2106C24200 5 1 20210407 20210525
        zn2106C24400 5 1 20210412 20210525
        zn2106C24600 5 1 20210428 20210525
        zn2106C24800 5 1 20210430 20210525
        zn2106C25000 5 1 20210430 20210525
        zn2106C25500 5 1 20210430 20210525
        zn2106P18800 5 1 20210506 20210525
        zn2106P19000 5 1 20210308 20210525
        zn2106P19200 5 1 20210302 20210525
        zn2106P19400 5 1 20210225 20210525
        zn2106P19600 5 1 20210224 20210525
        zn2106P19800 5 1 20210224 20210525
        zn2106P20000 5 1 20210224 20210525
        zn2106P20200 5 1 20210224 20210525
        zn2106P20400 5 1 20210224 20210525
        zn2106P20600 5 1 20210224 20210525
        zn2106P20800 5 1 20210224 20210525
        zn2106P21000 5 1 20210224 20210525
        zn2106P21200 5 1 20210224 20210525
        zn2106P21400 5 1 20210224 20210525
        zn2106P21600 5 1 20210224 20210525
        zn2106P21800 5 1 20210224 20210525
        zn2106P22000 5 1 20210224 20210525
        zn2106P22200 5 1 20210224 20210525
        zn2106P22400 5 1 20210224 20210525
        zn2106P22600 5 1 20210224 20210525
        zn2106P22800 5 1 20210224 20210525
        zn2106P23000 5 1 20210224 20210525
        zn2106P23200 5 1 20210224 20210525
        zn2106P23400 5 1 20210224 20210525
        zn2106P23600 5 1 20210224 20210525
        zn2106P23800 5 1 20210224 20210525
        zn2106P24000 5 1 20210323 20210525
        zn2106P24200 5 1 20210407 20210525
        zn2106P24400 5 1 20210412 20210525
        zn2106P24600 5 1 20210428 20210525
        zn2106P24800 5 1 20210430 20210525
        zn2106P25000 5 1 20210430 20210525
        zn2106P25500 5 1 20210430 20210525
        zn2107C18800 5 1 20210506 20210624
        zn2107C19000 5 1 20210406 20210624
        zn2107C19200 5 1 20210402 20210624
        zn2107C19400 5 1 20210326 20210624
        zn2107C19600 5 1 20210326 20210624
        zn2107C19800 5 1 20210326 20210624
        zn2107C20000 5 1 20210326 20210624
        zn2107C20200 5 1 20210326 20210624
        zn2107C20400 5 1 20210326 20210624
        zn2107C20600 5 1 20210326 20210624
        zn2107C20800 5 1 20210326 20210624
        zn2107C21000 5 1 20210326 20210624
        zn2107C21200 5 1 20210326 20210624
        zn2107C21400 5 1 20210326 20210624
        zn2107C21600 5 1 20210326 20210624
        zn2107C21800 5 1 20210326 20210624
        zn2107C22000 5 1 20210326 20210624
        zn2107C22200 5 1 20210326 20210624
        zn2107C22400 5 1 20210326 20210624
        zn2107C22600 5 1 20210326 20210624
        zn2107C22800 5 1 20210326 20210624
        zn2107C23000 5 1 20210326 20210624
        zn2107C23200 5 1 20210326 20210624
        zn2107C23400 5 1 20210326 20210624
        zn2107C23600 5 1 20210330 20210624
        zn2107C23800 5 1 20210331 20210624
        zn2107C24000 5 1 20210407 20210624
        zn2107C24200 5 1 20210408 20210624
        zn2107C24400 5 1 20210412 20210624
        zn2107C24600 5 1 20210428 20210624
        zn2107C24800 5 1 20210430 20210624
        zn2107C25000 5 1 20210430 20210624
        zn2107C25500 5 1 20210430 20210624
        zn2107P18800 5 1 20210506 20210624
        zn2107P19000 5 1 20210406 20210624
        zn2107P19200 5 1 20210402 20210624
        zn2107P19400 5 1 20210326 20210624
        zn2107P19600 5 1 20210326 20210624
        zn2107P19800 5 1 20210326 20210624
        zn2107P20000 5 1 20210326 20210624
        zn2107P20200 5 1 20210326 20210624
        zn2107P20400 5 1 20210326 20210624
        zn2107P20600 5 1 20210326 20210624
        zn2107P20800 5 1 20210326 20210624
        zn2107P21000 5 1 20210326 20210624
        zn2107P21200 5 1 20210326 20210624
        zn2107P21400 5 1 20210326 20210624
        zn2107P21600 5 1 20210326 20210624
        zn2107P21800 5 1 20210326 20210624
        zn2107P22000 5 1 20210326 20210624
        zn2107P22200 5 1 20210326 20210624
        zn2107P22400 5 1 20210326 20210624
        zn2107P22600 5 1 20210326 20210624
        zn2107P22800 5 1 20210326 20210624
        zn2107P23000 5 1 20210326 20210624
        zn2107P23200 5 1 20210326 20210624
        zn2107P23400 5 1 20210326 20210624
        zn2107P23600 5 1 20210330 20210624
        zn2107P23800 5 1 20210331 20210624
        zn2107P24000 5 1 20210407 20210624
        zn2107P24200 5 1 20210408 20210624
        zn2107P24400 5 1 20210412 20210624
        zn2107P24600 5 1 20210428 20210624
        zn2107P24800 5 1 20210430 20210624
        zn2107P25000 5 1 20210430 20210624
        zn2107P25500 5 1 20210430 20210624
        zn2108C19800 5 1 20210510 20210726
        zn2108C20000 5 1 20210510 20210726
        zn2108C20200 5 1 20210510 20210726
        zn2108C20400 5 1 20210510 20210726
        zn2108C20600 5 1 20210510 20210726
        zn2108C20800 5 1 20210510 20210726
        zn2108C21000 5 1 20210510 20210726
        zn2108C21200 5 1 20210510 20210726
        zn2108C21400 5 1 20210510 20210726
        zn2108C21600 5 1 20210510 20210726
        zn2108C21800 5 1 20210510 20210726
        zn2108C22000 5 1 20210510 20210726
        zn2108C22200 5 1 20210510 20210726
        zn2108C22400 5 1 20210510 20210726
        zn2108C22600 5 1 20210510 20210726
        zn2108C22800 5 1 20210510 20210726
        zn2108C23000 5 1 20210510 20210726
        zn2108C23200 5 1 20210510 20210726
        zn2108C23400 5 1 20210510 20210726
        zn2108C23600 5 1 20210510 20210726
        zn2108C23800 5 1 20210510 20210726
        zn2108C24000 5 1 20210510 20210726
        zn2108C24200 5 1 20210510 20210726
        zn2108C24400 5 1 20210510 20210726
        zn2108C24600 5 1 20210510 20210726
        zn2108P19800 5 1 20210510 20210726
        zn2108P20000 5 1 20210510 20210726
        zn2108P20200 5 1 20210510 20210726
        zn2108P20400 5 1 20210510 20210726
        zn2108P20600 5 1 20210510 20210726
        zn2108P20800 5 1 20210510 20210726
        zn2108P21000 5 1 20210510 20210726
        zn2108P21200 5 1 20210510 20210726
        zn2108P21400 5 1 20210510 20210726
        zn2108P21600 5 1 20210510 20210726
        zn2108P21800 5 1 20210510 20210726
        zn2108P22000 5 1 20210510 20210726
        zn2108P22200 5 1 20210510 20210726
        zn2108P22400 5 1 20210510 20210726
        zn2108P22600 5 1 20210510 20210726
        zn2108P22800 5 1 20210510 20210726
        zn2108P23000 5 1 20210510 20210726
        zn2108P23200 5 1 20210510 20210726
        zn2108P23400 5 1 20210510 20210726
        zn2108P23600 5 1 20210510 20210726
        zn2108P23800 5 1 20210510 20210726
        zn2108P24000 5 1 20210510 20210726
        zn2108P24200 5 1 20210510 20210726
        zn2108P24400 5 1 20210510 20210726
        zn2108P24600 5 1 20210510 20210726
      • 交易參數 交易日:2021-05-10更新時間:2021-05-10 03:16:20[更多]

        合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
        zn2106C18800 28017.50 28017.50 4937 1832
        zn2106C19000 27017.50 27017.50 4737 1632
        zn2106C19200 26027.50 26027.50 4539 1434
        zn2106C19400 25032.50 25032.50 4340 1235
        zn2106C19600 24052.50 24052.50 4144 1039
        zn2106C19800 23077.50 23077.50 3949 844
        zn2106C20000 22112.50 22112.50 3756 651
        zn2106C20200 21162.50 21162.50 3566 461
        zn2106C20400 20232.50 20232.50 3380 275
        zn2106C20600 19332.50 19332.50 3200 95
        zn2106C20800 18462.50 18462.50 3026 1
        zn2106C21000 17627.50 17627.50 2859 1
        zn2106C21200 16832.50 16832.50 2700 1
        zn2106C21400 16092.50 16092.50 2552 1
        zn2106C21600 15397.50 15397.50 2413 1
        zn2106C21800 14762.50 14762.50 2286 1
        zn2106C22000 14187.50 14187.50 2171 1
        zn2106C22200 13640.00 13640.00 2069 1
        zn2106C22400 12685.00 12685.00 1978 1
        zn2106C22600 11795.00 11795.00 1900 1
        zn2106C22800 10955.00 10955.00 1832 1
        zn2106C23000 10170.00 10170.00 1775 1
        zn2106C23200 9430.00 9430.00 1727 1
        zn2106C23400 8735.00 8735.00 1688 1
        zn2106C23600 8075.00 8075.00 1656 1
        zn2106C23800 7450.00 7450.00 1631 1
        zn2106C24000 6850.00 6850.00 1611 1
        zn2106C24200 6270.00 6270.00 1595 1
        zn2106C24400 5710.00 5710.00 1583 1
        zn2106C24600 5656.25 5656.25 1574 1
        zn2106C24800 5626.25 5626.25 1568 1
        zn2106C25000 5601.25 5601.25 1563 1
        zn2106C25500 5566.25 5566.25 1556 1
        zn2106P18800 5551.25 5551.25 1553 1
        zn2106P19000 5551.25 5551.25 1553 1
        zn2106P19200 5556.25 5556.25 1554 1
        zn2106P19400 5566.25 5566.25 1556 1
        zn2106P19600 5586.25 5586.25 1560 1
        zn2106P19800 5611.25 5611.25 1565 1
        zn2106P20000 5730.00 5730.00 1572 1
        zn2106P20200 6280.00 6280.00 1582 1
        zn2106P20400 6850.00 6850.00 1596 1
        zn2106P20600 7450.00 7450.00 1616 1
        zn2106P20800 8075.00 8075.00 1641 1
        zn2106P21000 8745.00 8745.00 1675 1
        zn2106P21200 9450.00 9450.00 1716 1
        zn2106P21400 10205.00 10205.00 1767 1
        zn2106P21600 11015.00 11015.00 1829 1
        zn2106P21800 11880.00 11880.00 1902 1
        zn2106P22000 12800.00 12800.00 1986 1
        zn2106P22200 13752.50 13752.50 2084 1
        zn2106P22400 14297.50 14297.50 2193 1
        zn2106P22600 14902.50 14902.50 2314 1
        zn2106P22800 15567.50 15567.50 2447 1
        zn2106P23000 16277.50 16277.50 2589 1
        zn2106P23200 17037.50 17037.50 2741 1
        zn2106P23400 17842.50 17842.50 2902 1
        zn2106P23600 18682.50 18682.50 3070 1
        zn2106P23800 19557.50 19557.50 3245 140
        zn2106P24000 20457.50 20457.50 3425 320
        zn2106P24200 21377.50 21377.50 3609 504
        zn2106P24400 22317.50 22317.50 3797 692
        zn2106P24600 23272.50 23272.50 3988 883
        zn2106P24800 24242.50 24242.50 4182 1077
        zn2106P25000 25217.50 25217.50 4377 1272
        zn2106P25500 27682.50 27682.50 4870 1765
        zn2107C18800 27211.75 27211.75 4998 1887
        zn2107C19000 26266.75 26266.75 4809 1698
        zn2107C19200 25331.75 25331.75 4622 1511
        zn2107C19400 24406.75 24406.75 4437 1326
        zn2107C19600 23506.75 23506.75 4257 1146
        zn2107C19800 22621.75 22621.75 4080 969
        zn2107C20000 21756.75 21756.75 3907 796
        zn2107C20200 20916.75 20916.75 3739 628
        zn2107C20400 20106.75 20106.75 3577 466
        zn2107C20600 19326.75 19326.75 3421 310
        zn2107C20800 18571.75 18571.75 3270 159
        zn2107C21000 17851.75 17851.75 3126 15
        zn2107C21200 17166.75 17166.75 2989 1
        zn2107C21400 16516.75 16516.75 2859 1
        zn2107C21600 15896.75 15896.75 2735 1
        zn2107C21800 15326.75 15326.75 2621 1
        zn2107C22000 14786.75 14786.75 2513 1
        zn2107C22200 14276.75 14276.75 2411 1
        zn2107C22400 13359.25 13359.25 2320 1
        zn2107C22600 12429.25 12429.25 2234 1
        zn2107C22800 11534.25 11534.25 2155 1
        zn2107C23000 10684.25 10684.25 2085 1
        zn2107C23200 9854.25 9854.25 2019 1
        zn2107C23400 9064.25 9064.25 1961 1
        zn2107C23600 8304.25 8304.25 1909 1
        zn2107C23800 7559.25 7559.25 1860 1
        zn2107C24000 6854.25 6854.25 1819 1
        zn2107C24200 6169.25 6169.25 1782 1
        zn2107C24400 5968.38 5968.38 1749 1
        zn2107C24600 5828.38 5828.38 1721 1
        zn2107C24800 5698.38 5698.38 1695 1
        zn2107C25000 5593.38 5593.38 1674 1
        zn2107C25500 5383.38 5383.38 1632 1
        zn2107P18800 5158.38 5158.38 1587 1
        zn2107P19000 5213.38 5213.38 1598 1
        zn2107P19200 5273.38 5273.38 1610 1
        zn2107P19400 5353.38 5353.38 1626 1
        zn2107P19600 5448.38 5448.38 1645 1
        zn2107P19800 5563.38 5563.38 1668 1
        zn2107P20000 5698.38 5698.38 1695 1
        zn2107P20200 5858.38 5858.38 1727 1
        zn2107P20400 6509.25 6509.25 1765 1
        zn2107P20600 7224.25 7224.25 1808 1
        zn2107P20800 7969.25 7969.25 1857 1
        zn2107P21000 8744.25 8744.25 1912 1
        zn2107P21200 9564.25 9564.25 1976 1
        zn2107P21400 10409.25 10409.25 2045 1
        zn2107P21600 11289.25 11289.25 2121 1
        zn2107P21800 12219.25 12219.25 2207 1
        zn2107P22000 13174.25 13174.25 2298 1
        zn2107P22200 14164.25 14164.25 2396 1
        zn2107P22400 14746.75 14746.75 2505 1
        zn2107P22600 15316.75 15316.75 2619 1
        zn2107P22800 15916.75 15916.75 2739 1
        zn2107P23000 16566.75 16566.75 2869 1
        zn2107P23200 17236.75 17236.75 3003 1
        zn2107P23400 17941.75 17941.75 3144 33
        zn2107P23600 18676.75 18676.75 3291 180
        zn2107P23800 19436.75 19436.75 3443 332
        zn2107P24000 20231.75 20231.75 3602 491
        zn2107P24200 21041.75 21041.75 3764 653
        zn2107P24400 21876.75 21876.75 3931 820
        zn2107P24600 22736.75 22736.75 4103 992
        zn2107P24800 23606.75 23606.75 4277 1166
        zn2107P25000 24496.75 24496.75 4455 1344
        zn2107P25500 26786.75 26786.75 4913 1802
        zn2108C19800 23345.25 23345.25 4224 1109
        zn2108C20000 22540.25 22540.25 4063 948
        zn2108C20200 21765.25 21765.25 3908 793
        zn2108C20400 21005.25 21005.25 3756 641
        zn2108C20600 20285.25 20285.25 3612 497
        zn2108C20800 19575.25 19575.25 3470 355
        zn2108C21000 18910.25 18910.25 3337 222
        zn2108C21200 18260.25 18260.25 3207 92
        zn2108C21400 17645.25 17645.25 3084 1
        zn2108C21600 17060.25 17060.25 2967 1
        zn2108C21800 16505.25 16505.25 2856 1
        zn2108C22000 15980.25 15980.25 2751 1
        zn2108C22200 15480.25 15480.25 2651 1
        zn2108C22400 14632.75 14632.75 2559 1
        zn2108C22600 13687.75 13687.75 2470 1
        zn2108C22800 12787.75 12787.75 2390 1
        zn2108C23000 11892.75 11892.75 2311 1
        zn2108C23200 11052.75 11052.75 2243 1
        zn2108C23400 10212.75 10212.75 2175 1
        zn2108C23600 9417.75 9417.75 2116 1
        zn2108C23800 8627.75 8627.75 2058 1
        zn2108C24000 7882.75 7882.75 2009 1
        zn2108C24200 7137.75 7137.75 1960 1
        zn2108C24400 6815.13 6815.13 1919 1
        zn2108C24600 6615.13 6615.13 1879 1
        zn2108P19800 6145.13 6145.13 1785 1
        zn2108P20000 6335.13 6335.13 1823 1
        zn2108P20200 6560.13 6560.13 1868 1
        zn2108P20400 7187.75 7187.75 1915 1
        zn2108P20600 7967.75 7967.75 1971 1
        zn2108P20800 8752.75 8752.75 2028 1
        zn2108P21000 9587.75 9587.75 2095 1
        zn2108P21200 10437.75 10437.75 2165 1
        zn2108P21400 11317.75 11317.75 2241 1
        zn2108P21600 12232.75 12232.75 2324 1
        zn2108P21800 13172.75 13172.75 2412 1
        zn2108P22000 14147.75 14147.75 2507 1
        zn2108P22200 15142.75 15142.75 2606 1
        zn2108P22400 15795.25 15795.25 2714 1
        zn2108P22600 16345.25 16345.25 2824 1
        zn2108P22800 16940.25 16940.25 2943 1
        zn2108P23000 17550.25 17550.25 3065 1
        zn2108P23200 18200.25 18200.25 3195 80
        zn2108P23400 18860.25 18860.25 3327 212
        zn2108P23600 19565.25 19565.25 3468 353
        zn2108P23800 20275.25 20275.25 3610 495
        zn2108P24000 21025.25 21025.25 3760 645
        zn2108P24200 21780.25 21780.25 3911 796
        zn2108P24400 22570.25 22570.25 4069 954
        zn2108P24600 23365.25 23365.25 4228 1113
      • 結算參數 交易日:2021-05-10更新時間:2021-05-10 03:16:45[更多]

        注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
        合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
        折扣

        (%)
        zn2106C18800 3385 0.000 1.5 0.000 1.5 28017.50 28017.50 0.000 1.5 0.000 0.0 0
        zn2106C19000 3185 0.000 1.5 0.000 1.5 27017.50 27017.50 0.000 1.5 0.000 0.0 0
        zn2106C19200 2987 0.000 1.5 0.000 1.5 26027.50 26027.50 0.000 1.5 0.000 0.0 0
        zn2106C19400 2788 0.000 1.5 0.000 1.5 25032.50 25032.50 0.000 1.5 0.000 0.0 0
        zn2106C19600 2592 0.000 1.5 0.000 1.5 24052.50 24052.50 0.000 1.5 0.000 0.0 0
        zn2106C19800 2397 0.000 1.5 0.000 1.5 23077.50 23077.50 0.000 1.5 0.000 0.0 0
        zn2106C20000 2204 0.000 1.5 0.000 1.5 22112.50 22112.50 0.000 1.5 0.000 0.0 0
        zn2106C20200 2014 0.000 1.5 0.000 1.5 21162.50 21162.50 0.000 1.5 0.000 0.0 0
        zn2106C20400 1828 0.000 1.5 0.000 1.5 20232.50 20232.50 0.000 1.5 0.000 0.0 0
        zn2106C20600 1648 0.000 1.5 0.000 1.5 19332.50 19332.50 0.000 1.5 0.000 0.0 0
        zn2106C20800 1474 0.000 1.5 0.000 1.5 18462.50 18462.50 0.000 1.5 0.000 0.0 0
        zn2106C21000 1307 0.000 1.5 0.000 1.5 17627.50 17627.50 0.000 1.5 0.000 0.0 0
        zn2106C21200 1148 0.000 1.5 0.000 1.5 16832.50 16832.50 0.000 1.5 0.000 0.0 0
        zn2106C21400 1000 0.000 1.5 0.000 1.5 16092.50 16092.50 0.000 1.5 0.000 0.0 0
        zn2106C21600 861 0.000 1.5 0.000 1.5 15397.50 15397.50 0.000 1.5 0.000 0.0 0
        zn2106C21800 734 0.000 1.5 0.000 1.5 14762.50 14762.50 0.000 1.5 0.000 0.0 0
        zn2106C22000 619 0.000 1.5 0.000 1.5 14187.50 14187.50 0.000 1.5 0.000 0.0 0
        zn2106C22200 517 0.000 1.5 0.000 1.5 13640.00 13640.00 0.000 1.5 0.000 0.0 0
        zn2106C22400 426 0.000 1.5 0.000 1.5 12685.00 12685.00 0.000 1.5 0.000 0.0 0
        zn2106C22600 348 0.000 1.5 0.000 1.5 11795.00 11795.00 0.000 1.5 0.000 0.0 0
        zn2106C22800 280 0.000 1.5 0.000 1.5 10955.00 10955.00 0.000 1.5 0.000 0.0 0
        zn2106C23000 223 0.000 1.5 0.000 1.5 10170.00 10170.00 0.000 1.5 0.000 0.0 0
        zn2106C23200 175 0.000 1.5 0.000 1.5 9430.00 9430.00 0.000 1.5 0.000 0.0 0
        zn2106C23400 136 0.000 1.5 0.000 1.5 8735.00 8735.00 0.000 1.5 0.000 0.0 0
        zn2106C23600 104 0.000 1.5 0.000 1.5 8075.00 8075.00 0.000 1.5 0.000 0.0 0
        zn2106C23800 79 0.000 1.5 0.000 1.5 7450.00 7450.00 0.000 1.5 0.000 0.0 0
        zn2106C24000 59 0.000 1.5 0.000 1.5 6850.00 6850.00 0.000 1.5 0.000 0.0 0
        zn2106C24200 43 0.000 1.5 0.000 1.5 6270.00 6270.00 0.000 1.5 0.000 0.0 0
        zn2106C24400 31 0.000 1.5 0.000 1.5 5710.00 5710.00 0.000 1.5 0.000 0.0 0
        zn2106C24600 22 0.000 1.5 0.000 1.5 5656.25 5656.25 0.000 1.5 0.000 0.0 0
        zn2106C24800 16 0.000 1.5 0.000 1.5 5626.25 5626.25 0.000 1.5 0.000 0.0 0
        zn2106C25000 11 0.000 1.5 0.000 1.5 5601.25 5601.25 0.000 1.5 0.000 0.0 0
        zn2106C25500 4 0.000 1.5 0.000 1.5 5566.25 5566.25 0.000 1.5 0.000 0.0 0
        zn2106P18800 1 0.000 1.5 0.000 1.5 5551.25 5551.25 0.000 1.5 0.000 0.0 0
        zn2106P19000 1 0.000 1.5 0.000 1.5 5551.25 5551.25 0.000 1.5 0.000 0.0 0
        zn2106P19200 2 0.000 1.5 0.000 1.5 5556.25 5556.25 0.000 1.5 0.000 0.0 0
        zn2106P19400 4 0.000 1.5 0.000 1.5 5566.25 5566.25 0.000 1.5 0.000 0.0 0
        zn2106P19600 8 0.000 1.5 0.000 1.5 5586.25 5586.25 0.000 1.5 0.000 0.0 0
        zn2106P19800 13 0.000 1.5 0.000 1.5 5611.25 5611.25 0.000 1.5 0.000 0.0 0
        zn2106P20000 20 0.000 1.5 0.000 1.5 5730.00 5730.00 0.000 1.5 0.000 0.0 0
        zn2106P20200 30 0.000 1.5 0.000 1.5 6280.00 6280.00 0.000 1.5 0.000 0.0 0
        zn2106P20400 44 0.000 1.5 0.000 1.5 6850.00 6850.00 0.000 1.5 0.000 0.0 0
        zn2106P20600 64 0.000 1.5 0.000 1.5 7450.00 7450.00 0.000 1.5 0.000 0.0 0
        zn2106P20800 89 0.000 1.5 0.000 1.5 8075.00 8075.00 0.000 1.5 0.000 0.0 0
        zn2106P21000 123 0.000 1.5 0.000 1.5 8745.00 8745.00 0.000 1.5 0.000 0.0 0
        zn2106P21200 164 0.000 1.5 0.000 1.5 9450.00 9450.00 0.000 1.5 0.000 0.0 0
        zn2106P21400 215 0.000 1.5 0.000 1.5 10205.00 10205.00 0.000 1.5 0.000 0.0 0
        zn2106P21600 277 0.000 1.5 0.000 1.5 11015.00 11015.00 0.000 1.5 0.000 0.0 0
        zn2106P21800 350 0.000 1.5 0.000 1.5 11880.00 11880.00 0.000 1.5 0.000 0.0 0
        zn2106P22000 434 0.000 1.5 0.000 1.5 12800.00 12800.00 0.000 1.5 0.000 0.0 0
        zn2106P22200 532 0.000 1.5 0.000 1.5 13752.50 13752.50 0.000 1.5 0.000 0.0 0
        zn2106P22400 641 0.000 1.5 0.000 1.5 14297.50 14297.50 0.000 1.5 0.000 0.0 0
        zn2106P22600 762 0.000 1.5 0.000 1.5 14902.50 14902.50 0.000 1.5 0.000 0.0 0
        zn2106P22800 895 0.000 1.5 0.000 1.5 15567.50 15567.50 0.000 1.5 0.000 0.0 0
        zn2106P23000 1037 0.000 1.5 0.000 1.5 16277.50 16277.50 0.000 1.5 0.000 0.0 0
        zn2106P23200 1189 0.000 1.5 0.000 1.5 17037.50 17037.50 0.000 1.5 0.000 0.0 0
        zn2106P23400 1350 0.000 1.5 0.000 1.5 17842.50 17842.50 0.000 1.5 0.000 0.0 0
        zn2106P23600 1518 0.000 1.5 0.000 1.5 18682.50 18682.50 0.000 1.5 0.000 0.0 0
        zn2106P23800 1693 0.000 1.5 0.000 1.5 19557.50 19557.50 0.000 1.5 0.000 0.0 0
        zn2106P24000 1873 0.000 1.5 0.000 1.5 20457.50 20457.50 0.000 1.5 0.000 0.0 0
        zn2106P24200 2057 0.000 1.5 0.000 1.5 21377.50 21377.50 0.000 1.5 0.000 0.0 0
        zn2106P24400 2245 0.000 1.5 0.000 1.5 22317.50 22317.50 0.000 1.5 0.000 0.0 0
        zn2106P24600 2436 0.000 1.5 0.000 1.5 23272.50 23272.50 0.000 1.5 0.000 0.0 0
        zn2106P24800 2630 0.000 1.5 0.000 1.5 24242.50 24242.50 0.000 1.5 0.000 0.0 0
        zn2106P25000 2825 0.000 1.5 0.000 1.5 25217.50 25217.50 0.000 1.5 0.000 0.0 0
        zn2106P25500 3318 0.000 1.5 0.000 1.5 27682.50 27682.50 0.000 1.5 0.000 0.0 0
        zn2107C18800 3443 0.000 1.5 0.000 1.5 27211.75 27211.75 0.000 1.5 0.000 0.0 0
        zn2107C19000 3254 0.000 1.5 0.000 1.5 26266.75 26266.75 0.000 1.5 0.000 0.0 0
        zn2107C19200 3067 0.000 1.5 0.000 1.5 25331.75 25331.75 0.000 1.5 0.000 0.0 0
        zn2107C19400 2882 0.000 1.5 0.000 1.5 24406.75 24406.75 0.000 1.5 0.000 0.0 0
        zn2107C19600 2702 0.000 1.5 0.000 1.5 23506.75 23506.75 0.000 1.5 0.000 0.0 0
        zn2107C19800 2525 0.000 1.5 0.000 1.5 22621.75 22621.75 0.000 1.5 0.000 0.0 0
        zn2107C20000 2352 0.000 1.5 0.000 1.5 21756.75 21756.75 0.000 1.5 0.000 0.0 0
        zn2107C20200 2184 0.000 1.5 0.000 1.5 20916.75 20916.75 0.000 1.5 0.000 0.0 0
        zn2107C20400 2022 0.000 1.5 0.000 1.5 20106.75 20106.75 0.000 1.5 0.000 0.0 0
        zn2107C20600 1866 0.000 1.5 0.000 1.5 19326.75 19326.75 0.000 1.5 0.000 0.0 0
        zn2107C20800 1715 0.000 1.5 0.000 1.5 18571.75 18571.75 0.000 1.5 0.000 0.0 0
        zn2107C21000 1571 0.000 1.5 0.000 1.5 17851.75 17851.75 0.000 1.5 0.000 0.0 0
        zn2107C21200 1434 0.000 1.5 0.000 1.5 17166.75 17166.75 0.000 1.5 0.000 0.0 0
        zn2107C21400 1304 0.000 1.5 0.000 1.5 16516.75 16516.75 0.000 1.5 0.000 0.0 0
        zn2107C21600 1180 0.000 1.5 0.000 1.5 15896.75 15896.75 0.000 1.5 0.000 0.0 0
        zn2107C21800 1066 0.000 1.5 0.000 1.5 15326.75 15326.75 0.000 1.5 0.000 0.0 0
        zn2107C22000 958 0.000 1.5 0.000 1.5 14786.75 14786.75 0.000 1.5 0.000 0.0 0
        zn2107C22200 856 0.000 1.5 0.000 1.5 14276.75 14276.75 0.000 1.5 0.000 0.0 0
        zn2107C22400 765 0.000 1.5 0.000 1.5 13359.25 13359.25 0.000 1.5 0.000 0.0 0
        zn2107C22600 679 0.000 1.5 0.000 1.5 12429.25 12429.25 0.000 1.5 0.000 0.0 0
        zn2107C22800 600 0.000 1.5 0.000 1.5 11534.25 11534.25 0.000 1.5 0.000 0.0 0
        zn2107C23000 530 0.000 1.5 0.000 1.5 10684.25 10684.25 0.000 1.5 0.000 0.0 0
        zn2107C23200 464 0.000 1.5 0.000 1.5 9854.25 9854.25 0.000 1.5 0.000 0.0 0
        zn2107C23400 406 0.000 1.5 0.000 1.5 9064.25 9064.25 0.000 1.5 0.000 0.0 0
        zn2107C23600 354 0.000 1.5 0.000 1.5 8304.25 8304.25 0.000 1.5 0.000 0.0 0
        zn2107C23800 305 0.000 1.5 0.000 1.5 7559.25 7559.25 0.000 1.5 0.000 0.0 0
        zn2107C24000 264 0.000 1.5 0.000 1.5 6854.25 6854.25 0.000 1.5 0.000 0.0 0
        zn2107C24200 227 0.000 1.5 0.000 1.5 6169.25 6169.25 0.000 1.5 0.000 0.0 0
        zn2107C24400 194 0.000 1.5 0.000 1.5 5968.38 5968.38 0.000 1.5 0.000 0.0 0
        zn2107C24600 166 0.000 1.5 0.000 1.5 5828.38 5828.38 0.000 1.5 0.000 0.0 0
        zn2107C24800 140 0.000 1.5 0.000 1.5 5698.38 5698.38 0.000 1.5 0.000 0.0 0
        zn2107C25000 119 0.000 1.5 0.000 1.5 5593.38 5593.38 0.000 1.5 0.000 0.0 0
        zn2107C25500 77 0.000 1.5 0.000 1.5 5383.38 5383.38 0.000 1.5 0.000 0.0 0
        zn2107P18800 32 0.000 1.5 0.000 1.5 5158.38 5158.38 0.000 1.5 0.000 0.0 0
        zn2107P19000 43 0.000 1.5 0.000 1.5 5213.38 5213.38 0.000 1.5 0.000 0.0 0
        zn2107P19200 55 0.000 1.5 0.000 1.5 5273.38 5273.38 0.000 1.5 0.000 0.0 0
        zn2107P19400 71 0.000 1.5 0.000 1.5 5353.38 5353.38 0.000 1.5 0.000 0.0 0
        zn2107P19600 90 0.000 1.5 0.000 1.5 5448.38 5448.38 0.000 1.5 0.000 0.0 0
        zn2107P19800 113 0.000 1.5 0.000 1.5 5563.38 5563.38 0.000 1.5 0.000 0.0 0
        zn2107P20000 140 0.000 1.5 0.000 1.5 5698.38 5698.38 0.000 1.5 0.000 0.0 0
        zn2107P20200 172 0.000 1.5 0.000 1.5 5858.38 5858.38 0.000 1.5 0.000 0.0 0
        zn2107P20400 210 0.000 1.5 0.000 1.5 6509.25 6509.25 0.000 1.5 0.000 0.0 0
        zn2107P20600 253 0.000 1.5 0.000 1.5 7224.25 7224.25 0.000 1.5 0.000 0.0 0
        zn2107P20800 302 0.000 1.5 0.000 1.5 7969.25 7969.25 0.000 1.5 0.000 0.0 0
        zn2107P21000 357 0.000 1.5 0.000 1.5 8744.25 8744.25 0.000 1.5 0.000 0.0 0
        zn2107P21200 421 0.000 1.5 0.000 1.5 9564.25 9564.25 0.000 1.5 0.000 0.0 0
        zn2107P21400 490 0.000 1.5 0.000 1.5 10409.25 10409.25 0.000 1.5 0.000 0.0 0
        zn2107P21600 566 0.000 1.5 0.000 1.5 11289.25 11289.25 0.000 1.5 0.000 0.0 0
        zn2107P21800 652 0.000 1.5 0.000 1.5 12219.25 12219.25 0.000 1.5 0.000 0.0 0
        zn2107P22000 743 0.000 1.5 0.000 1.5 13174.25 13174.25 0.000 1.5 0.000 0.0 0
        zn2107P22200 841 0.000 1.5 0.000 1.5 14164.25 14164.25 0.000 1.5 0.000 0.0 0
        zn2107P22400 950 0.000 1.5 0.000 1.5 14746.75 14746.75 0.000 1.5 0.000 0.0 0
        zn2107P22600 1064 0.000 1.5 0.000 1.5 15316.75 15316.75 0.000 1.5 0.000 0.0 0
        zn2107P22800 1184 0.000 1.5 0.000 1.5 15916.75 15916.75 0.000 1.5 0.000 0.0 0
        zn2107P23000 1314 0.000 1.5 0.000 1.5 16566.75 16566.75 0.000 1.5 0.000 0.0 0
        zn2107P23200 1448 0.000 1.5 0.000 1.5 17236.75 17236.75 0.000 1.5 0.000 0.0 0
        zn2107P23400 1589 0.000 1.5 0.000 1.5 17941.75 17941.75 0.000 1.5 0.000 0.0 0
        zn2107P23600 1736 0.000 1.5 0.000 1.5 18676.75 18676.75 0.000 1.5 0.000 0.0 0
        zn2107P23800 1888 0.000 1.5 0.000 1.5 19436.75 19436.75 0.000 1.5 0.000 0.0 0
        zn2107P24000 2047 0.000 1.5 0.000 1.5 20231.75 20231.75 0.000 1.5 0.000 0.0 0
        zn2107P24200 2209 0.000 1.5 0.000 1.5 21041.75 21041.75 0.000 1.5 0.000 0.0 0
        zn2107P24400 2376 0.000 1.5 0.000 1.5 21876.75 21876.75 0.000 1.5 0.000 0.0 0
        zn2107P24600 2548 0.000 1.5 0.000 1.5 22736.75 22736.75 0.000 1.5 0.000 0.0 0
        zn2107P24800 2722 0.000 1.5 0.000 1.5 23606.75 23606.75 0.000 1.5 0.000 0.0 0
        zn2107P25000 2900 0.000 1.5 0.000 1.5 24496.75 24496.75 0.000 1.5 0.000 0.0 0
        zn2107P25500 3358 0.000 1.5 0.000 1.5 26786.75 26786.75 0.000 1.5 0.000 0.0 0
      延時三十分鐘
      合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
      國際市場信息
      国产老司机免费福利视频 - 在线 - 视频观看 - 影视资讯 - 冬季网