<noframes id="rbnjn"><span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em><span id="rbnjn"><span id="rbnjn"><track id="rbnjn"></track></span></span>

    <span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"></span></em>
    <sub id="rbnjn"><address id="rbnjn"><listing id="rbnjn"></listing></address></sub>

    <address id="rbnjn"><address id="rbnjn"><nobr id="rbnjn"></nobr></address></address>
    <em id="rbnjn"></em>

    <noframes id="rbnjn">

    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em>
      首頁 > 上市品種 > 鋅期權
      • 合約信息 交易日:2021-08-02更新時間:2021-07-30 23:06:10[更多]

        合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
        zn2109C18800 5 1 20210622 20210825
        zn2109C19000 5 1 20210622 20210825
        zn2109C19200 5 1 20210611 20210825
        zn2109C19400 5 1 20210611 20210825
        zn2109C19600 5 1 20210611 20210825
        zn2109C19800 5 1 20210611 20210825
        zn2109C20000 5 1 20210607 20210825
        zn2109C20200 5 1 20210602 20210825
        zn2109C20400 5 1 20210601 20210825
        zn2109C20600 5 1 20210601 20210825
        zn2109C20800 5 1 20210601 20210825
        zn2109C21000 5 1 20210601 20210825
        zn2109C21200 5 1 20210601 20210825
        zn2109C21400 5 1 20210601 20210825
        zn2109C21600 5 1 20210601 20210825
        zn2109C21800 5 1 20210601 20210825
        zn2109C22000 5 1 20210601 20210825
        zn2109C22200 5 1 20210601 20210825
        zn2109C22400 5 1 20210601 20210825
        zn2109C22600 5 1 20210601 20210825
        zn2109C22800 5 1 20210601 20210825
        zn2109C23000 5 1 20210601 20210825
        zn2109C23200 5 1 20210601 20210825
        zn2109C23400 5 1 20210601 20210825
        zn2109C23600 5 1 20210601 20210825
        zn2109C23800 5 1 20210601 20210825
        zn2109C24000 5 1 20210601 20210825
        zn2109C24200 5 1 20210601 20210825
        zn2109C24400 5 1 20210601 20210825
        zn2109C24600 5 1 20210601 20210825
        zn2109C24800 5 1 20210601 20210825
        zn2109C25000 5 1 20210601 20210825
        zn2109C25500 5 1 20210601 20210825
        zn2109C26000 5 1 20210615 20210825
        zn2109P18800 5 1 20210622 20210825
        zn2109P19000 5 1 20210622 20210825
        zn2109P19200 5 1 20210611 20210825
        zn2109P19400 5 1 20210611 20210825
        zn2109P19600 5 1 20210611 20210825
        zn2109P19800 5 1 20210611 20210825
        zn2109P20000 5 1 20210607 20210825
        zn2109P20200 5 1 20210602 20210825
        zn2109P20400 5 1 20210601 20210825
        zn2109P20600 5 1 20210601 20210825
        zn2109P20800 5 1 20210601 20210825
        zn2109P21000 5 1 20210601 20210825
        zn2109P21200 5 1 20210601 20210825
        zn2109P21400 5 1 20210601 20210825
        zn2109P21600 5 1 20210601 20210825
        zn2109P21800 5 1 20210601 20210825
        zn2109P22000 5 1 20210601 20210825
        zn2109P22200 5 1 20210601 20210825
        zn2109P22400 5 1 20210601 20210825
        zn2109P22600 5 1 20210601 20210825
        zn2109P22800 5 1 20210601 20210825
        zn2109P23000 5 1 20210601 20210825
        zn2109P23200 5 1 20210601 20210825
        zn2109P23400 5 1 20210601 20210825
        zn2109P23600 5 1 20210601 20210825
        zn2109P23800 5 1 20210601 20210825
        zn2109P24000 5 1 20210601 20210825
        zn2109P24200 5 1 20210601 20210825
        zn2109P24400 5 1 20210601 20210825
        zn2109P24600 5 1 20210601 20210825
        zn2109P24800 5 1 20210601 20210825
        zn2109P25000 5 1 20210601 20210825
        zn2109P25500 5 1 20210601 20210825
        zn2109P26000 5 1 20210615 20210825
        zn2110C19200 5 1 20210715 20210924
        zn2110C19400 5 1 20210709 20210924
        zn2110C19600 5 1 20210709 20210924
        zn2110C19800 5 1 20210709 20210924
        zn2110C20000 5 1 20210709 20210924
        zn2110C20200 5 1 20210709 20210924
        zn2110C20400 5 1 20210709 20210924
        zn2110C20600 5 1 20210709 20210924
        zn2110C20800 5 1 20210709 20210924
        zn2110C21000 5 1 20210709 20210924
        zn2110C21200 5 1 20210709 20210924
        zn2110C21400 5 1 20210709 20210924
        zn2110C21600 5 1 20210709 20210924
        zn2110C21800 5 1 20210709 20210924
        zn2110C22000 5 1 20210709 20210924
        zn2110C22200 5 1 20210709 20210924
        zn2110C22400 5 1 20210709 20210924
        zn2110C22600 5 1 20210709 20210924
        zn2110C22800 5 1 20210709 20210924
        zn2110C23000 5 1 20210709 20210924
        zn2110C23200 5 1 20210709 20210924
        zn2110C23400 5 1 20210709 20210924
        zn2110C23600 5 1 20210709 20210924
        zn2110C23800 5 1 20210709 20210924
        zn2110C24000 5 1 20210709 20210924
        zn2110C24200 5 1 20210709 20210924
        zn2110C24400 5 1 20210709 20210924
        zn2110C24600 5 1 20210709 20210924
        zn2110C24800 5 1 20210709 20210924
        zn2110C25000 5 1 20210709 20210924
        zn2110C25500 5 1 20210713 20210924
        zn2110P19200 5 1 20210715 20210924
        zn2110P19400 5 1 20210709 20210924
        zn2110P19600 5 1 20210709 20210924
        zn2110P19800 5 1 20210709 20210924
        zn2110P20000 5 1 20210709 20210924
        zn2110P20200 5 1 20210709 20210924
        zn2110P20400 5 1 20210709 20210924
        zn2110P20600 5 1 20210709 20210924
        zn2110P20800 5 1 20210709 20210924
        zn2110P21000 5 1 20210709 20210924
        zn2110P21200 5 1 20210709 20210924
        zn2110P21400 5 1 20210709 20210924
        zn2110P21600 5 1 20210709 20210924
        zn2110P21800 5 1 20210709 20210924
        zn2110P22000 5 1 20210709 20210924
        zn2110P22200 5 1 20210709 20210924
        zn2110P22400 5 1 20210709 20210924
        zn2110P22600 5 1 20210709 20210924
        zn2110P22800 5 1 20210709 20210924
        zn2110P23000 5 1 20210709 20210924
        zn2110P23200 5 1 20210709 20210924
        zn2110P23400 5 1 20210709 20210924
        zn2110P23600 5 1 20210709 20210924
        zn2110P23800 5 1 20210709 20210924
        zn2110P24000 5 1 20210709 20210924
        zn2110P24200 5 1 20210709 20210924
        zn2110P24400 5 1 20210709 20210924
        zn2110P24600 5 1 20210709 20210924
        zn2110P24800 5 1 20210709 20210924
        zn2110P25000 5 1 20210709 20210924
        zn2110P25500 5 1 20210713 20210924
      • 交易參數 交易日:2021-08-02更新時間:2021-07-30 23:06:20[更多]

        合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
        zn2109C18800 29282.50 29282.50 5408 1821
        zn2109C19000 28282.50 28282.50 5208 1621
        zn2109C19200 27282.50 27282.50 5008 1421
        zn2109C19400 26282.50 26282.50 4808 1221
        zn2109C19600 25282.50 25282.50 4608 1021
        zn2109C19800 24287.50 24287.50 4409 822
        zn2109C20000 23292.50 23292.50 4210 623
        zn2109C20200 22307.50 22307.50 4013 426
        zn2109C20400 21332.50 21332.50 3818 231
        zn2109C20600 20367.50 20367.50 3625 38
        zn2109C20800 19427.50 19427.50 3437 1
        zn2109C21000 18507.50 18507.50 3253 1
        zn2109C21200 17622.50 17622.50 3076 1
        zn2109C21400 16782.50 16782.50 2908 1
        zn2109C21600 15992.50 15992.50 2750 1
        zn2109C21800 15252.50 15252.50 2602 1
        zn2109C22000 14582.50 14582.50 2468 1
        zn2109C22200 13982.50 13982.50 2348 1
        zn2109C22400 13447.50 13447.50 2241 1
        zn2109C22600 12525.00 12525.00 2149 1
        zn2109C22800 11640.00 11640.00 2072 1
        zn2109C23000 10815.00 10815.00 2007 1
        zn2109C23200 10050.00 10050.00 1954 1
        zn2109C23400 9340.00 9340.00 1912 1
        zn2109C23600 8680.00 8680.00 1880 1
        zn2109C23800 8055.00 8055.00 1855 1
        zn2109C24000 7460.00 7460.00 1836 1
        zn2109C24200 6890.00 6890.00 1822 1
        zn2109C24400 6345.00 6345.00 1813 1
        zn2109C24600 5810.00 5810.00 1806 1
        zn2109C24800 5643.75 5643.75 1801 1
        zn2109C25000 5628.75 5628.75 1798 1
        zn2109C25500 5608.75 5608.75 1794 1
        zn2109C26000 5608.75 5608.75 1794 1
        zn2109P18800 5608.75 5608.75 1794 1
        zn2109P19000 5608.75 5608.75 1794 1
        zn2109P19200 5608.75 5608.75 1794 1
        zn2109P19400 5608.75 5608.75 1794 1
        zn2109P19600 5608.75 5608.75 1794 1
        zn2109P19800 5608.75 5608.75 1794 1
        zn2109P20000 5618.75 5618.75 1796 1
        zn2109P20200 5700.00 5700.00 1799 1
        zn2109P20400 6225.00 6225.00 1804 1
        zn2109P20600 6760.00 6760.00 1811 1
        zn2109P20800 7320.00 7320.00 1823 1
        zn2109P21000 7900.00 7900.00 1839 1
        zn2109P21200 8515.00 8515.00 1862 1
        zn2109P21400 9175.00 9175.00 1894 1
        zn2109P21600 9880.00 9880.00 1935 1
        zn2109P21800 10640.00 10640.00 1987 1
        zn2109P22000 11475.00 11475.00 2054 1
        zn2109P22200 12370.00 12370.00 2133 1
        zn2109P22400 13335.00 13335.00 2226 1
        zn2109P22600 13912.50 13912.50 2334 1
        zn2109P22800 14527.50 14527.50 2457 1
        zn2109P23000 15202.50 15202.50 2592 1
        zn2109P23200 15932.50 15932.50 2738 1
        zn2109P23400 16722.50 16722.50 2896 1
        zn2109P23600 17562.50 17562.50 3064 1
        zn2109P23800 18437.50 18437.50 3239 1
        zn2109P24000 19342.50 19342.50 3420 1
        zn2109P24200 20272.50 20272.50 3606 19
        zn2109P24400 21222.50 21222.50 3796 209
        zn2109P24600 22192.50 22192.50 3990 403
        zn2109P24800 23167.50 23167.50 4185 598
        zn2109P25000 24152.50 24152.50 4382 795
        zn2109P25500 26632.50 26632.50 4878 1291
        zn2109P26000 29132.50 29132.50 5378 1791
        zn2110C19200 27325.00 27325.00 5016 1429
        zn2110C19400 26345.00 26345.00 4820 1233
        zn2110C19600 25370.00 25370.00 4625 1038
        zn2110C19800 24400.00 24400.00 4431 844
        zn2110C20000 23450.00 23450.00 4241 654
        zn2110C20200 22515.00 22515.00 4054 467
        zn2110C20400 21600.00 21600.00 3871 284
        zn2110C20600 20705.00 20705.00 3692 105
        zn2110C20800 19840.00 19840.00 3519 1
        zn2110C21000 19010.00 19010.00 3353 1
        zn2110C21200 18210.00 18210.00 3193 1
        zn2110C21400 17455.00 17455.00 3042 1
        zn2110C21600 16745.00 16745.00 2900 1
        zn2110C21800 16075.00 16075.00 2766 1
        zn2110C22000 15455.00 15455.00 2642 1
        zn2110C22200 14890.00 14890.00 2529 1
        zn2110C22400 14375.00 14375.00 2426 1
        zn2110C22600 13460.00 13460.00 2333 1
        zn2110C22800 12550.00 12550.00 2251 1
        zn2110C23000 11680.00 11680.00 2177 1
        zn2110C23200 10860.00 10860.00 2113 1
        zn2110C23400 10080.00 10080.00 2057 1
        zn2110C23600 9340.00 9340.00 2009 1
        zn2110C23800 8635.00 8635.00 1968 1
        zn2110C24000 7965.00 7965.00 1934 1
        zn2110C24200 7325.00 7325.00 1906 1
        zn2110C24400 6705.00 6705.00 1882 1
        zn2110C24600 6110.00 6110.00 1863 1
        zn2110C24800 5875.00 5875.00 1847 1
        zn2110C25000 5810.00 5810.00 1834 1
        zn2110C25500 5710.00 5710.00 1814 1
        zn2110P19200 5635.00 5635.00 1799 1
        zn2110P19400 5655.00 5655.00 1803 1
        zn2110P19600 5680.00 5680.00 1808 1
        zn2110P19800 5715.00 5715.00 1815 1
        zn2110P20000 5760.00 5760.00 1824 1
        zn2110P20200 5880.00 5880.00 1837 1
        zn2110P20400 6465.00 6465.00 1854 1
        zn2110P20600 7070.00 7070.00 1875 1
        zn2110P20800 7705.00 7705.00 1902 1
        zn2110P21000 8370.00 8370.00 1935 1
        zn2110P21200 9070.00 9070.00 1975 1
        zn2110P21400 9815.00 9815.00 2024 1
        zn2110P21600 10600.00 10600.00 2081 1
        zn2110P21800 11430.00 11430.00 2147 1
        zn2110P22000 12310.00 12310.00 2223 1
        zn2110P22200 13240.00 13240.00 2309 1
        zn2110P22400 14225.00 14225.00 2406 1
        zn2110P22600 14810.00 14810.00 2513 1
        zn2110P22800 15395.00 15395.00 2630 1
        zn2110P23000 16025.00 16025.00 2756 1
        zn2110P23200 16705.00 16705.00 2892 1
        zn2110P23400 17420.00 17420.00 3035 1
        zn2110P23600 18180.00 18180.00 3187 1
        zn2110P23800 18970.00 18970.00 3345 1
        zn2110P24000 19800.00 19800.00 3511 1
        zn2110P24200 20660.00 20660.00 3683 96
        zn2110P24400 21540.00 21540.00 3859 272
        zn2110P24600 22445.00 22445.00 4040 453
        zn2110P24800 23365.00 23365.00 4224 637
        zn2110P25000 24300.00 24300.00 4411 824
        zn2110P25500 26695.00 26695.00 4890 1303
      • 結算參數 交易日:2021-08-02更新時間:2021-07-30 23:06:43[更多]

        注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
        合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
        折扣

        (%)
        zn2109C18800 3615 0.000 1.5 0.000 1.5 29282.50 29282.50 0.000 1.5 0.000 0.0 0
        zn2109C19000 3415 0.000 1.5 0.000 1.5 28282.50 28282.50 0.000 1.5 0.000 0.0 0
        zn2109C19200 3215 0.000 1.5 0.000 1.5 27282.50 27282.50 0.000 1.5 0.000 0.0 0
        zn2109C19400 3015 0.000 1.5 0.000 1.5 26282.50 26282.50 0.000 1.5 0.000 0.0 0
        zn2109C19600 2815 0.000 1.5 0.000 1.5 25282.50 25282.50 0.000 1.5 0.000 0.0 0
        zn2109C19800 2616 0.000 1.5 0.000 1.5 24287.50 24287.50 0.000 1.5 0.000 0.0 0
        zn2109C20000 2417 0.000 1.5 0.000 1.5 23292.50 23292.50 0.000 1.5 0.000 0.0 0
        zn2109C20200 2220 0.000 1.5 0.000 1.5 22307.50 22307.50 0.000 1.5 0.000 0.0 0
        zn2109C20400 2025 0.000 1.5 0.000 1.5 21332.50 21332.50 0.000 1.5 0.000 0.0 0
        zn2109C20600 1832 0.000 1.5 0.000 1.5 20367.50 20367.50 0.000 1.5 0.000 0.0 0
        zn2109C20800 1644 0.000 1.5 0.000 1.5 19427.50 19427.50 0.000 1.5 0.000 0.0 0
        zn2109C21000 1460 0.000 1.5 0.000 1.5 18507.50 18507.50 0.000 1.5 0.000 0.0 0
        zn2109C21200 1283 0.000 1.5 0.000 1.5 17622.50 17622.50 0.000 1.5 0.000 0.0 0
        zn2109C21400 1115 0.000 1.5 0.000 1.5 16782.50 16782.50 0.000 1.5 0.000 0.0 0
        zn2109C21600 957 0.000 1.5 0.000 1.5 15992.50 15992.50 0.000 1.5 0.000 0.0 0
        zn2109C21800 809 0.000 1.5 0.000 1.5 15252.50 15252.50 0.000 1.5 0.000 0.0 0
        zn2109C22000 675 0.000 1.5 0.000 1.5 14582.50 14582.50 0.000 1.5 0.000 0.0 0
        zn2109C22200 555 0.000 1.5 0.000 1.5 13982.50 13982.50 0.000 1.5 0.000 0.0 0
        zn2109C22400 448 0.000 1.5 0.000 1.5 13447.50 13447.50 0.000 1.5 0.000 0.0 0
        zn2109C22600 356 0.000 1.5 0.000 1.5 12525.00 12525.00 0.000 1.5 0.000 0.0 0
        zn2109C22800 279 0.000 1.5 0.000 1.5 11640.00 11640.00 0.000 1.5 0.000 0.0 0
        zn2109C23000 214 0.000 1.5 0.000 1.5 10815.00 10815.00 0.000 1.5 0.000 0.0 0
        zn2109C23200 161 0.000 1.5 0.000 1.5 10050.00 10050.00 0.000 1.5 0.000 0.0 0
        zn2109C23400 119 0.000 1.5 0.000 1.5 9340.00 9340.00 0.000 1.5 0.000 0.0 0
        zn2109C23600 87 0.000 1.5 0.000 1.5 8680.00 8680.00 0.000 1.5 0.000 0.0 0
        zn2109C23800 62 0.000 1.5 0.000 1.5 8055.00 8055.00 0.000 1.5 0.000 0.0 0
        zn2109C24000 43 0.000 1.5 0.000 1.5 7460.00 7460.00 0.000 1.5 0.000 0.0 0
        zn2109C24200 29 0.000 1.5 0.000 1.5 6890.00 6890.00 0.000 1.5 0.000 0.0 0
        zn2109C24400 20 0.000 1.5 0.000 1.5 6345.00 6345.00 0.000 1.5 0.000 0.0 0
        zn2109C24600 13 0.000 1.5 0.000 1.5 5810.00 5810.00 0.000 1.5 0.000 0.0 0
        zn2109C24800 8 0.000 1.5 0.000 1.5 5643.75 5643.75 0.000 1.5 0.000 0.0 0
        zn2109C25000 5 0.000 1.5 0.000 1.5 5628.75 5628.75 0.000 1.5 0.000 0.0 0
        zn2109C25500 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109C26000 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P18800 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P19000 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P19200 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P19400 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P19600 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P19800 1 0.000 1.5 0.000 1.5 5608.75 5608.75 0.000 1.5 0.000 0.0 0
        zn2109P20000 3 0.000 1.5 0.000 1.5 5618.75 5618.75 0.000 1.5 0.000 0.0 0
        zn2109P20200 6 0.000 1.5 0.000 1.5 5700.00 5700.00 0.000 1.5 0.000 0.0 0
        zn2109P20400 11 0.000 1.5 0.000 1.5 6225.00 6225.00 0.000 1.5 0.000 0.0 0
        zn2109P20600 18 0.000 1.5 0.000 1.5 6760.00 6760.00 0.000 1.5 0.000 0.0 0
        zn2109P20800 30 0.000 1.5 0.000 1.5 7320.00 7320.00 0.000 1.5 0.000 0.0 0
        zn2109P21000 46 0.000 1.5 0.000 1.5 7900.00 7900.00 0.000 1.5 0.000 0.0 0
        zn2109P21200 69 0.000 1.5 0.000 1.5 8515.00 8515.00 0.000 1.5 0.000 0.0 0
        zn2109P21400 101 0.000 1.5 0.000 1.5 9175.00 9175.00 0.000 1.5 0.000 0.0 0
        zn2109P21600 142 0.000 1.5 0.000 1.5 9880.00 9880.00 0.000 1.5 0.000 0.0 0
        zn2109P21800 194 0.000 1.5 0.000 1.5 10640.00 10640.00 0.000 1.5 0.000 0.0 0
        zn2109P22000 261 0.000 1.5 0.000 1.5 11475.00 11475.00 0.000 1.5 0.000 0.0 0
        zn2109P22200 340 0.000 1.5 0.000 1.5 12370.00 12370.00 0.000 1.5 0.000 0.0 0
        zn2109P22400 433 0.000 1.5 0.000 1.5 13335.00 13335.00 0.000 1.5 0.000 0.0 0
        zn2109P22600 541 0.000 1.5 0.000 1.5 13912.50 13912.50 0.000 1.5 0.000 0.0 0
        zn2109P22800 664 0.000 1.5 0.000 1.5 14527.50 14527.50 0.000 1.5 0.000 0.0 0
        zn2109P23000 799 0.000 1.5 0.000 1.5 15202.50 15202.50 0.000 1.5 0.000 0.0 0
        zn2109P23200 945 0.000 1.5 0.000 1.5 15932.50 15932.50 0.000 1.5 0.000 0.0 0
        zn2109P23400 1103 0.000 1.5 0.000 1.5 16722.50 16722.50 0.000 1.5 0.000 0.0 0
        zn2109P23600 1271 0.000 1.5 0.000 1.5 17562.50 17562.50 0.000 1.5 0.000 0.0 0
        zn2109P23800 1446 0.000 1.5 0.000 1.5 18437.50 18437.50 0.000 1.5 0.000 0.0 0
        zn2109P24000 1627 0.000 1.5 0.000 1.5 19342.50 19342.50 0.000 1.5 0.000 0.0 0
        zn2109P24200 1813 0.000 1.5 0.000 1.5 20272.50 20272.50 0.000 1.5 0.000 0.0 0
        zn2109P24400 2003 0.000 1.5 0.000 1.5 21222.50 21222.50 0.000 1.5 0.000 0.0 0
        zn2109P24600 2197 0.000 1.5 0.000 1.5 22192.50 22192.50 0.000 1.5 0.000 0.0 0
        zn2109P24800 2392 0.000 1.5 0.000 1.5 23167.50 23167.50 0.000 1.5 0.000 0.0 0
        zn2109P25000 2589 0.000 1.5 0.000 1.5 24152.50 24152.50 0.000 1.5 0.000 0.0 0
        zn2109P25500 3085 0.000 1.5 0.000 1.5 26632.50 26632.50 0.000 1.5 0.000 0.0 0
        zn2109P26000 3585 0.000 1.5 0.000 1.5 29132.50 29132.50 0.000 1.5 0.000 0.0 0
        zn2110C19200 3223 0.000 1.5 0.000 1.5 27325.00 27325.00 0.000 1.5 0.000 0.0 0
        zn2110C19400 3027 0.000 1.5 0.000 1.5 26345.00 26345.00 0.000 1.5 0.000 0.0 0
        zn2110C19600 2832 0.000 1.5 0.000 1.5 25370.00 25370.00 0.000 1.5 0.000 0.0 0
        zn2110C19800 2638 0.000 1.5 0.000 1.5 24400.00 24400.00 0.000 1.5 0.000 0.0 0
        zn2110C20000 2448 0.000 1.5 0.000 1.5 23450.00 23450.00 0.000 1.5 0.000 0.0 0
        zn2110C20200 2261 0.000 1.5 0.000 1.5 22515.00 22515.00 0.000 1.5 0.000 0.0 0
        zn2110C20400 2078 0.000 1.5 0.000 1.5 21600.00 21600.00 0.000 1.5 0.000 0.0 0
        zn2110C20600 1899 0.000 1.5 0.000 1.5 20705.00 20705.00 0.000 1.5 0.000 0.0 0
        zn2110C20800 1726 0.000 1.5 0.000 1.5 19840.00 19840.00 0.000 1.5 0.000 0.0 0
        zn2110C21000 1560 0.000 1.5 0.000 1.5 19010.00 19010.00 0.000 1.5 0.000 0.0 0
        zn2110C21200 1400 0.000 1.5 0.000 1.5 18210.00 18210.00 0.000 1.5 0.000 0.0 0
        zn2110C21400 1249 0.000 1.5 0.000 1.5 17455.00 17455.00 0.000 1.5 0.000 0.0 0
        zn2110C21600 1107 0.000 1.5 0.000 1.5 16745.00 16745.00 0.000 1.5 0.000 0.0 0
        zn2110C21800 973 0.000 1.5 0.000 1.5 16075.00 16075.00 0.000 1.5 0.000 0.0 0
        zn2110C22000 849 0.000 1.5 0.000 1.5 15455.00 15455.00 0.000 1.5 0.000 0.0 0
        zn2110C22200 736 0.000 1.5 0.000 1.5 14890.00 14890.00 0.000 1.5 0.000 0.0 0
        zn2110C22400 633 0.000 1.5 0.000 1.5 14375.00 14375.00 0.000 1.5 0.000 0.0 0
        zn2110C22600 540 0.000 1.5 0.000 1.5 13460.00 13460.00 0.000 1.5 0.000 0.0 0
        zn2110C22800 458 0.000 1.5 0.000 1.5 12550.00 12550.00 0.000 1.5 0.000 0.0 0
        zn2110C23000 384 0.000 1.5 0.000 1.5 11680.00 11680.00 0.000 1.5 0.000 0.0 0
        zn2110C23200 320 0.000 1.5 0.000 1.5 10860.00 10860.00 0.000 1.5 0.000 0.0 0
        zn2110C23400 264 0.000 1.5 0.000 1.5 10080.00 10080.00 0.000 1.5 0.000 0.0 0
        zn2110C23600 216 0.000 1.5 0.000 1.5 9340.00 9340.00 0.000 1.5 0.000 0.0 0
        zn2110C23800 175 0.000 1.5 0.000 1.5 8635.00 8635.00 0.000 1.5 0.000 0.0 0
        zn2110C24000 141 0.000 1.5 0.000 1.5 7965.00 7965.00 0.000 1.5 0.000 0.0 0
        zn2110C24200 113 0.000 1.5 0.000 1.5 7325.00 7325.00 0.000 1.5 0.000 0.0 0
        zn2110C24400 89 0.000 1.5 0.000 1.5 6705.00 6705.00 0.000 1.5 0.000 0.0 0
        zn2110C24600 70 0.000 1.5 0.000 1.5 6110.00 6110.00 0.000 1.5 0.000 0.0 0
        zn2110C24800 54 0.000 1.5 0.000 1.5 5875.00 5875.00 0.000 1.5 0.000 0.0 0
        zn2110C25000 41 0.000 1.5 0.000 1.5 5810.00 5810.00 0.000 1.5 0.000 0.0 0
        zn2110C25500 21 0.000 1.5 0.000 1.5 5710.00 5710.00 0.000 1.5 0.000 0.0 0
        zn2110P19200 6 0.000 1.5 0.000 1.5 5635.00 5635.00 0.000 1.5 0.000 0.0 0
        zn2110P19400 10 0.000 1.5 0.000 1.5 5655.00 5655.00 0.000 1.5 0.000 0.0 0
        zn2110P19600 15 0.000 1.5 0.000 1.5 5680.00 5680.00 0.000 1.5 0.000 0.0 0
        zn2110P19800 22 0.000 1.5 0.000 1.5 5715.00 5715.00 0.000 1.5 0.000 0.0 0
        zn2110P20000 31 0.000 1.5 0.000 1.5 5760.00 5760.00 0.000 1.5 0.000 0.0 0
        zn2110P20200 44 0.000 1.5 0.000 1.5 5880.00 5880.00 0.000 1.5 0.000 0.0 0
        zn2110P20400 61 0.000 1.5 0.000 1.5 6465.00 6465.00 0.000 1.5 0.000 0.0 0
        zn2110P20600 82 0.000 1.5 0.000 1.5 7070.00 7070.00 0.000 1.5 0.000 0.0 0
        zn2110P20800 109 0.000 1.5 0.000 1.5 7705.00 7705.00 0.000 1.5 0.000 0.0 0
        zn2110P21000 142 0.000 1.5 0.000 1.5 8370.00 8370.00 0.000 1.5 0.000 0.0 0
        zn2110P21200 182 0.000 1.5 0.000 1.5 9070.00 9070.00 0.000 1.5 0.000 0.0 0
        zn2110P21400 231 0.000 1.5 0.000 1.5 9815.00 9815.00 0.000 1.5 0.000 0.0 0
        zn2110P21600 288 0.000 1.5 0.000 1.5 10600.00 10600.00 0.000 1.5 0.000 0.0 0
        zn2110P21800 354 0.000 1.5 0.000 1.5 11430.00 11430.00 0.000 1.5 0.000 0.0 0
        zn2110P22000 430 0.000 1.5 0.000 1.5 12310.00 12310.00 0.000 1.5 0.000 0.0 0
        zn2110P22200 516 0.000 1.5 0.000 1.5 13240.00 13240.00 0.000 1.5 0.000 0.0 0
        zn2110P22400 613 0.000 1.5 0.000 1.5 14225.00 14225.00 0.000 1.5 0.000 0.0 0
        zn2110P22600 720 0.000 1.5 0.000 1.5 14810.00 14810.00 0.000 1.5 0.000 0.0 0
        zn2110P22800 837 0.000 1.5 0.000 1.5 15395.00 15395.00 0.000 1.5 0.000 0.0 0
        zn2110P23000 963 0.000 1.5 0.000 1.5 16025.00 16025.00 0.000 1.5 0.000 0.0 0
        zn2110P23200 1099 0.000 1.5 0.000 1.5 16705.00 16705.00 0.000 1.5 0.000 0.0 0
        zn2110P23400 1242 0.000 1.5 0.000 1.5 17420.00 17420.00 0.000 1.5 0.000 0.0 0
        zn2110P23600 1394 0.000 1.5 0.000 1.5 18180.00 18180.00 0.000 1.5 0.000 0.0 0
        zn2110P23800 1552 0.000 1.5 0.000 1.5 18970.00 18970.00 0.000 1.5 0.000 0.0 0
        zn2110P24000 1718 0.000 1.5 0.000 1.5 19800.00 19800.00 0.000 1.5 0.000 0.0 0
        zn2110P24200 1890 0.000 1.5 0.000 1.5 20660.00 20660.00 0.000 1.5 0.000 0.0 0
        zn2110P24400 2066 0.000 1.5 0.000 1.5 21540.00 21540.00 0.000 1.5 0.000 0.0 0
        zn2110P24600 2247 0.000 1.5 0.000 1.5 22445.00 22445.00 0.000 1.5 0.000 0.0 0
        zn2110P24800 2431 0.000 1.5 0.000 1.5 23365.00 23365.00 0.000 1.5 0.000 0.0 0
        zn2110P25000 2618 0.000 1.5 0.000 1.5 24300.00 24300.00 0.000 1.5 0.000 0.0 0
        zn2110P25500 3097 0.000 1.5 0.000 1.5 26695.00 26695.00 0.000 1.5 0.000 0.0 0
      延時三十分鐘
      合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
      國際市場信息
      国产老司机免费福利视频 - 在线 - 视频观看 - 影视资讯 - 冬季网