<noframes id="rbnjn"><span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em><span id="rbnjn"><span id="rbnjn"><track id="rbnjn"></track></span></span>

    <span id="rbnjn"></span>
    <em id="rbnjn"><span id="rbnjn"></span></em>
    <sub id="rbnjn"><address id="rbnjn"><listing id="rbnjn"></listing></address></sub>

    <address id="rbnjn"><address id="rbnjn"><nobr id="rbnjn"></nobr></address></address>
    <em id="rbnjn"></em>

    <noframes id="rbnjn">

    <em id="rbnjn"><span id="rbnjn"><span id="rbnjn"></span></span></em>
      首頁 > 上市品種 > 原油期權
      • 合約信息 交易日:2021-07-29更新時間:2021-07-29 13:36:10[更多]

        合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
        sc2109C360 1000 0.05 20210722 20210813
        sc2109C365 1000 0.05 20210721 20210813
        sc2109C370 1000 0.05 20210721 20210813
        sc2109C375 1000 0.05 20210721 20210813
        sc2109C380 1000 0.05 20210720 20210813
        sc2109C385 1000 0.05 20210719 20210813
        sc2109C390 1000 0.05 20210621 20210813
        sc2109C395 1000 0.05 20210621 20210813
        sc2109C400 1000 0.05 20210621 20210813
        sc2109C405 1000 0.05 20210621 20210813
        sc2109C410 1000 0.05 20210621 20210813
        sc2109C415 1000 0.05 20210621 20210813
        sc2109C420 1000 0.05 20210621 20210813
        sc2109C425 1000 0.05 20210621 20210813
        sc2109C430 1000 0.05 20210621 20210813
        sc2109C435 1000 0.05 20210621 20210813
        sc2109C440 1000 0.05 20210621 20210813
        sc2109C445 1000 0.05 20210621 20210813
        sc2109C450 1000 0.05 20210621 20210813
        sc2109C455 1000 0.05 20210621 20210813
        sc2109C460 1000 0.05 20210621 20210813
        sc2109C465 1000 0.05 20210621 20210813
        sc2109C470 1000 0.05 20210621 20210813
        sc2109C475 1000 0.05 20210621 20210813
        sc2109C480 1000 0.05 20210621 20210813
        sc2109C485 1000 0.05 20210621 20210813
        sc2109C490 1000 0.05 20210621 20210813
        sc2109C495 1000 0.05 20210621 20210813
        sc2109C500 1000 0.05 20210621 20210813
        sc2109C510 1000 0.05 20210621 20210813
        sc2109C520 1000 0.05 20210624 20210813
        sc2109C530 1000 0.05 20210629 20210813
        sc2109C540 1000 0.05 20210707 20210813
        sc2109P360 1000 0.05 20210722 20210813
        sc2109P365 1000 0.05 20210721 20210813
        sc2109P370 1000 0.05 20210721 20210813
        sc2109P375 1000 0.05 20210721 20210813
        sc2109P380 1000 0.05 20210720 20210813
        sc2109P385 1000 0.05 20210719 20210813
        sc2109P390 1000 0.05 20210621 20210813
        sc2109P395 1000 0.05 20210621 20210813
        sc2109P400 1000 0.05 20210621 20210813
        sc2109P405 1000 0.05 20210621 20210813
        sc2109P410 1000 0.05 20210621 20210813
        sc2109P415 1000 0.05 20210621 20210813
        sc2109P420 1000 0.05 20210621 20210813
        sc2109P425 1000 0.05 20210621 20210813
        sc2109P430 1000 0.05 20210621 20210813
        sc2109P435 1000 0.05 20210621 20210813
        sc2109P440 1000 0.05 20210621 20210813
        sc2109P445 1000 0.05 20210621 20210813
        sc2109P450 1000 0.05 20210621 20210813
        sc2109P455 1000 0.05 20210621 20210813
        sc2109P460 1000 0.05 20210621 20210813
        sc2109P465 1000 0.05 20210621 20210813
        sc2109P470 1000 0.05 20210621 20210813
        sc2109P475 1000 0.05 20210621 20210813
        sc2109P480 1000 0.05 20210621 20210813
        sc2109P485 1000 0.05 20210621 20210813
        sc2109P490 1000 0.05 20210621 20210813
        sc2109P495 1000 0.05 20210621 20210813
        sc2109P500 1000 0.05 20210621 20210813
        sc2109P510 1000 0.05 20210621 20210813
        sc2109P520 1000 0.05 20210624 20210813
        sc2109P530 1000 0.05 20210629 20210813
        sc2109P540 1000 0.05 20210707 20210813
        sc2110C365 1000 0.05 20210721 20210903
        sc2110C370 1000 0.05 20210721 20210903
        sc2110C375 1000 0.05 20210721 20210903
        sc2110C380 1000 0.05 20210721 20210903
        sc2110C385 1000 0.05 20210720 20210903
        sc2110C390 1000 0.05 20210621 20210903
        sc2110C395 1000 0.05 20210621 20210903
        sc2110C400 1000 0.05 20210621 20210903
        sc2110C405 1000 0.05 20210621 20210903
        sc2110C410 1000 0.05 20210621 20210903
        sc2110C415 1000 0.05 20210621 20210903
        sc2110C420 1000 0.05 20210621 20210903
        sc2110C425 1000 0.05 20210621 20210903
        sc2110C430 1000 0.05 20210621 20210903
        sc2110C435 1000 0.05 20210621 20210903
        sc2110C440 1000 0.05 20210621 20210903
        sc2110C445 1000 0.05 20210621 20210903
        sc2110C450 1000 0.05 20210621 20210903
        sc2110C455 1000 0.05 20210621 20210903
        sc2110C460 1000 0.05 20210621 20210903
        sc2110C465 1000 0.05 20210621 20210903
        sc2110C470 1000 0.05 20210621 20210903
        sc2110C475 1000 0.05 20210621 20210903
        sc2110C480 1000 0.05 20210621 20210903
        sc2110C485 1000 0.05 20210621 20210903
        sc2110C490 1000 0.05 20210621 20210903
        sc2110C495 1000 0.05 20210621 20210903
        sc2110C500 1000 0.05 20210621 20210903
        sc2110C510 1000 0.05 20210621 20210903
        sc2110C520 1000 0.05 20210624 20210903
        sc2110C530 1000 0.05 20210705 20210903
        sc2110C540 1000 0.05 20210707 20210903
        sc2110P365 1000 0.05 20210721 20210903
        sc2110P370 1000 0.05 20210721 20210903
        sc2110P375 1000 0.05 20210721 20210903
        sc2110P380 1000 0.05 20210721 20210903
        sc2110P385 1000 0.05 20210720 20210903
        sc2110P390 1000 0.05 20210621 20210903
        sc2110P395 1000 0.05 20210621 20210903
        sc2110P400 1000 0.05 20210621 20210903
        sc2110P405 1000 0.05 20210621 20210903
        sc2110P410 1000 0.05 20210621 20210903
        sc2110P415 1000 0.05 20210621 20210903
        sc2110P420 1000 0.05 20210621 20210903
        sc2110P425 1000 0.05 20210621 20210903
        sc2110P430 1000 0.05 20210621 20210903
        sc2110P435 1000 0.05 20210621 20210903
        sc2110P440 1000 0.05 20210621 20210903
        sc2110P445 1000 0.05 20210621 20210903
        sc2110P450 1000 0.05 20210621 20210903
        sc2110P455 1000 0.05 20210621 20210903
        sc2110P460 1000 0.05 20210621 20210903
        sc2110P465 1000 0.05 20210621 20210903
        sc2110P470 1000 0.05 20210621 20210903
        sc2110P475 1000 0.05 20210621 20210903
        sc2110P480 1000 0.05 20210621 20210903
        sc2110P485 1000 0.05 20210621 20210903
        sc2110P490 1000 0.05 20210621 20210903
        sc2110P495 1000 0.05 20210621 20210903
        sc2110P500 1000 0.05 20210621 20210903
        sc2110P510 1000 0.05 20210621 20210903
        sc2110P520 1000 0.05 20210624 20210903
        sc2110P530 1000 0.05 20210705 20210903
        sc2110P540 1000 0.05 20210707 20210903
        sc2111C385 1000 0.05 20210726 20211013
        sc2111C390 1000 0.05 20210726 20211013
        sc2111C395 1000 0.05 20210726 20211013
        sc2111C400 1000 0.05 20210726 20211013
        sc2111C405 1000 0.05 20210726 20211013
        sc2111C410 1000 0.05 20210726 20211013
        sc2111C415 1000 0.05 20210726 20211013
        sc2111C420 1000 0.05 20210726 20211013
        sc2111C425 1000 0.05 20210726 20211013
        sc2111C430 1000 0.05 20210726 20211013
        sc2111C435 1000 0.05 20210726 20211013
        sc2111C440 1000 0.05 20210726 20211013
        sc2111C445 1000 0.05 20210726 20211013
        sc2111C450 1000 0.05 20210726 20211013
        sc2111C455 1000 0.05 20210726 20211013
        sc2111C460 1000 0.05 20210726 20211013
        sc2111C465 1000 0.05 20210726 20211013
        sc2111C470 1000 0.05 20210726 20211013
        sc2111C475 1000 0.05 20210726 20211013
        sc2111C480 1000 0.05 20210726 20211013
        sc2111C485 1000 0.05 20210726 20211013
        sc2111C490 1000 0.05 20210726 20211013
        sc2111C495 1000 0.05 20210726 20211013
        sc2111C500 1000 0.05 20210727 20211013
        sc2111C510 1000 0.05 20210728 20211013
        sc2111P385 1000 0.05 20210726 20211013
        sc2111P390 1000 0.05 20210726 20211013
        sc2111P395 1000 0.05 20210726 20211013
        sc2111P400 1000 0.05 20210726 20211013
        sc2111P405 1000 0.05 20210726 20211013
        sc2111P410 1000 0.05 20210726 20211013
        sc2111P415 1000 0.05 20210726 20211013
        sc2111P420 1000 0.05 20210726 20211013
        sc2111P425 1000 0.05 20210726 20211013
        sc2111P430 1000 0.05 20210726 20211013
        sc2111P435 1000 0.05 20210726 20211013
        sc2111P440 1000 0.05 20210726 20211013
        sc2111P445 1000 0.05 20210726 20211013
        sc2111P450 1000 0.05 20210726 20211013
        sc2111P455 1000 0.05 20210726 20211013
        sc2111P460 1000 0.05 20210726 20211013
        sc2111P465 1000 0.05 20210726 20211013
        sc2111P470 1000 0.05 20210726 20211013
        sc2111P475 1000 0.05 20210726 20211013
        sc2111P480 1000 0.05 20210726 20211013
        sc2111P485 1000 0.05 20210726 20211013
        sc2111P490 1000 0.05 20210726 20211013
        sc2111P495 1000 0.05 20210726 20211013
        sc2111P500 1000 0.05 20210727 20211013
        sc2111P510 1000 0.05 20210728 20211013
      • 交易參數 交易日:2021-07-29更新時間:2021-07-29 13:36:20[更多]

        合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
        sc2109C360 133350.00 133350.00 124.35 52.60
        sc2109C365 128350.00 128350.00 119.35 47.60
        sc2109C370 123350.00 123350.00 114.35 42.60
        sc2109C375 118350.00 118350.00 109.35 37.60
        sc2109C380 113400.00 113400.00 104.40 32.65
        sc2109C385 108500.00 108500.00 99.50 27.75
        sc2109C390 103650.00 103650.00 94.65 22.90
        sc2109C395 98800.00 98800.00 89.80 18.05
        sc2109C400 94100.00 94100.00 85.10 13.35
        sc2109C405 89450.00 89450.00 80.45 8.70
        sc2109C410 84950.00 84950.00 75.95 4.20
        sc2109C415 80650.00 80650.00 71.65 0.05
        sc2109C420 76500.00 76500.00 67.50 0.05
        sc2109C425 72600.00 72600.00 63.60 0.05
        sc2109C430 68950.00 68950.00 59.95 0.05
        sc2109C435 65550.00 65550.00 56.55 0.05
        sc2109C440 62450.00 62450.00 53.45 0.05
        sc2109C445 59700.00 59700.00 50.70 0.05
        sc2109C450 56450.00 56450.00 48.20 0.05
        sc2109C455 51750.00 51750.00 46.00 0.05
        sc2109C460 47350.00 47350.00 44.10 0.05
        sc2109C465 43250.00 43250.00 42.50 0.05
        sc2109C470 39400.00 39400.00 41.15 0.05
        sc2109C475 35750.00 35750.00 40.00 0.05
        sc2109C480 32300.00 32300.00 39.05 0.05
        sc2109C485 29050.00 29050.00 38.30 0.05
        sc2109C490 25950.00 25950.00 37.70 0.05
        sc2109C495 23825.00 23825.00 37.25 0.05
        sc2109C500 23425.00 23425.00 36.85 0.05
        sc2109C510 22975.00 22975.00 36.40 0.05
        sc2109C520 22675.00 22675.00 36.10 0.05
        sc2109C530 22525.00 22525.00 35.95 0.05
        sc2109C540 22475.00 22475.00 35.90 0.05
        sc2109P360 22475.00 22475.00 35.90 0.05
        sc2109P365 22475.00 22475.00 35.90 0.05
        sc2109P370 22475.00 22475.00 35.90 0.05
        sc2109P375 22475.00 22475.00 35.90 0.05
        sc2109P380 22525.00 22525.00 35.95 0.05
        sc2109P385 22625.00 22625.00 36.05 0.05
        sc2109P390 22725.00 22725.00 36.15 0.05
        sc2109P395 22925.00 22925.00 36.35 0.05
        sc2109P400 23175.00 23175.00 36.60 0.05
        sc2109P405 24250.00 24250.00 37.00 0.05
        sc2109P410 27250.00 27250.00 37.50 0.05
        sc2109P415 30400.00 30400.00 38.15 0.05
        sc2109P420 33800.00 33800.00 39.05 0.05
        sc2109P425 37350.00 37350.00 40.10 0.05
        sc2109P430 41200.00 41200.00 41.45 0.05
        sc2109P435 45300.00 45300.00 43.05 0.05
        sc2109P440 49700.00 49700.00 44.95 0.05
        sc2109P445 54450.00 54450.00 47.20 0.05
        sc2109P450 58700.00 58700.00 49.70 0.05
        sc2109P455 61500.00 61500.00 52.50 0.05
        sc2109P460 64600.00 64600.00 55.60 0.05
        sc2109P465 68000.00 68000.00 59.00 0.05
        sc2109P470 71600.00 71600.00 62.60 0.05
        sc2109P475 75500.00 75500.00 66.50 0.05
        sc2109P480 79550.00 79550.00 70.55 0.05
        sc2109P485 83800.00 83800.00 74.80 3.05
        sc2109P490 88200.00 88200.00 79.20 7.45
        sc2109P495 92700.00 92700.00 83.70 11.95
        sc2109P500 97350.00 97350.00 88.35 16.60
        sc2109P510 106850.00 106850.00 97.85 26.10
        sc2109P520 116600.00 116600.00 107.60 35.85
        sc2109P530 126450.00 126450.00 117.45 45.70
        sc2109P540 136350.00 136350.00 127.35 55.60
        sc2110C365 131250.00 131250.00 122.20 50.05
        sc2110C370 126350.00 126350.00 117.30 45.15
        sc2110C375 121500.00 121500.00 112.45 40.30
        sc2110C380 116700.00 116700.00 107.65 35.50
        sc2110C385 111950.00 111950.00 102.90 30.75
        sc2110C390 107300.00 107300.00 98.25 26.10
        sc2110C395 102750.00 102750.00 93.70 21.55
        sc2110C400 98300.00 98300.00 89.25 17.10
        sc2110C405 94000.00 94000.00 84.95 12.80
        sc2110C410 89800.00 89800.00 80.75 8.60
        sc2110C415 85750.00 85750.00 76.70 4.55
        sc2110C420 81950.00 81950.00 72.90 0.75
        sc2110C425 78300.00 78300.00 69.25 0.05
        sc2110C430 74900.00 74900.00 65.85 0.05
        sc2110C435 71650.00 71650.00 62.60 0.05
        sc2110C440 68650.00 68650.00 59.60 0.05
        sc2110C445 65850.00 65850.00 56.80 0.05
        sc2110C450 63300.00 63300.00 54.25 0.05
        sc2110C455 59000.00 59000.00 51.95 0.05
        sc2110C460 54350.00 54350.00 49.80 0.05
        sc2110C465 49950.00 49950.00 47.90 0.05
        sc2110C470 45750.00 45750.00 46.20 0.05
        sc2110C475 41750.00 41750.00 44.70 0.05
        sc2110C480 37950.00 37950.00 43.40 0.05
        sc2110C485 34250.00 34250.00 42.20 0.05
        sc2110C490 30750.00 30750.00 41.20 0.05
        sc2110C495 27400.00 27400.00 40.35 0.05
        sc2110C500 26100.00 26100.00 39.60 0.05
        sc2110C510 24950.00 24950.00 38.45 0.05
        sc2110C520 24100.00 24100.00 37.60 0.05
        sc2110C530 23550.00 23550.00 37.05 0.05
        sc2110C540 23150.00 23150.00 36.65 0.05
        sc2110P365 22750.00 22750.00 36.25 0.05
        sc2110P370 22850.00 22850.00 36.35 0.05
        sc2110P375 23000.00 23000.00 36.50 0.05
        sc2110P380 23200.00 23200.00 36.70 0.05
        sc2110P385 23450.00 23450.00 36.95 0.05
        sc2110P390 23800.00 23800.00 37.30 0.05
        sc2110P395 24250.00 24250.00 37.75 0.05
        sc2110P400 24800.00 24800.00 38.30 0.05
        sc2110P405 25500.00 25500.00 39.00 0.05
        sc2110P410 28350.00 28350.00 39.80 0.05
        sc2110P415 31800.00 31800.00 40.75 0.05
        sc2110P420 35500.00 35500.00 41.95 0.05
        sc2110P425 39350.00 39350.00 43.30 0.05
        sc2110P430 43400.00 43400.00 44.85 0.05
        sc2110P435 47700.00 47700.00 46.65 0.05
        sc2110P440 52150.00 52150.00 48.60 0.05
        sc2110P445 56850.00 56850.00 50.80 0.05
        sc2110P450 61800.00 61800.00 53.25 0.05
        sc2110P455 65000.00 65000.00 55.95 0.05
        sc2110P460 67850.00 67850.00 58.80 0.05
        sc2110P465 70950.00 70950.00 61.90 0.05
        sc2110P470 74200.00 74200.00 65.15 0.05
        sc2110P475 77750.00 77750.00 68.70 0.05
        sc2110P480 81400.00 81400.00 72.35 0.20
        sc2110P485 85250.00 85250.00 76.20 4.05
        sc2110P490 89200.00 89200.00 80.15 8.00
        sc2110P495 93350.00 93350.00 84.30 12.15
        sc2110P500 97600.00 97600.00 88.55 16.40
        sc2110P510 106450.00 106450.00 97.40 25.25
        sc2110P520 115600.00 115600.00 106.55 34.40
        sc2110P530 125050.00 125050.00 116.00 43.85
        sc2110P540 134650.00 134650.00 125.60 53.45
        sc2111C385 113280.00 113280.00 104.25 32.20
        sc2111C390 108980.00 108980.00 99.95 27.90
        sc2111C395 104780.00 104780.00 95.75 23.70
        sc2111C400 100780.00 100780.00 91.75 19.70
        sc2111C405 96880.00 96880.00 87.85 15.80
        sc2111C410 93080.00 93080.00 84.05 12.00
        sc2111C415 89480.00 89480.00 80.45 8.40
        sc2111C420 86030.00 86030.00 77.00 4.95
        sc2111C425 82680.00 82680.00 73.65 1.60
        sc2111C430 79580.00 79580.00 70.55 0.05
        sc2111C435 76580.00 76580.00 67.55 0.05
        sc2111C440 73780.00 73780.00 64.75 0.05
        sc2111C445 71180.00 71180.00 62.15 0.05
        sc2111C450 68680.00 68680.00 59.65 0.05
        sc2111C455 64080.00 64080.00 57.40 0.05
        sc2111C460 59430.00 59430.00 55.25 0.05
        sc2111C465 54980.00 54980.00 53.30 0.05
        sc2111C470 50680.00 50680.00 51.50 0.05
        sc2111C475 46480.00 46480.00 49.80 0.05
        sc2111C480 42530.00 42530.00 48.35 0.05
        sc2111C485 38580.00 38580.00 46.90 0.05
        sc2111C490 34880.00 34880.00 45.70 0.05
        sc2111C495 31180.00 31180.00 44.50 0.05
        sc2111C500 30015.00 30015.00 43.50 0.05
        sc2111C510 28265.00 28265.00 41.75 0.05
        sc2111P385 25615.00 25615.00 39.10 0.05
        sc2111P390 26315.00 26315.00 39.80 0.05
        sc2111P395 27115.00 27115.00 40.60 0.05
        sc2111P400 28065.00 28065.00 41.55 0.05
        sc2111P405 29165.00 29165.00 42.65 0.05
        sc2111P410 32730.00 32730.00 43.85 0.05
        sc2111P415 36630.00 36630.00 45.25 0.05
        sc2111P420 40630.00 40630.00 46.75 0.05
        sc2111P425 44780.00 44780.00 48.40 0.05
        sc2111P430 49180.00 49180.00 50.30 0.05
        sc2111P435 53680.00 53680.00 52.30 0.05
        sc2111P440 58380.00 58380.00 54.50 0.05
        sc2111P445 63230.00 63230.00 56.85 0.05
        sc2111P450 68230.00 68230.00 59.35 0.05
        sc2111P455 71130.00 71130.00 62.10 0.05
        sc2111P460 73980.00 73980.00 64.95 0.05
        sc2111P465 76980.00 76980.00 67.95 0.05
        sc2111P470 80180.00 80180.00 71.15 0.05
        sc2111P475 83480.00 83480.00 74.45 2.40
        sc2111P480 86980.00 86980.00 77.95 5.90
        sc2111P485 90530.00 90530.00 81.50 9.45
        sc2111P490 94330.00 94330.00 85.30 13.25
        sc2111P495 98130.00 98130.00 89.10 17.05
        sc2111P500 102130.00 102130.00 93.10 21.05
        sc2111P510 110380.00 110380.00 101.35 29.30
      • 結算參數 交易日:2021-07-29更新時間:2021-07-29 13:36:43[更多]

        注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
        合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
        折扣

        (%)
        sc2109C360 88.50 0.000 10.0 0.000 10.0 133350.00 133350.00 0.000 10.0 0.000 0.0 0
        sc2109C365 83.50 0.000 10.0 0.000 10.0 128350.00 128350.00 0.000 10.0 0.000 0.0 0
        sc2109C370 78.50 0.000 10.0 0.000 10.0 123350.00 123350.00 0.000 10.0 0.000 0.0 0
        sc2109C375 73.50 0.000 10.0 0.000 10.0 118350.00 118350.00 0.000 10.0 0.000 0.0 0
        sc2109C380 68.55 0.000 10.0 0.000 10.0 113400.00 113400.00 0.000 10.0 0.000 0.0 0
        sc2109C385 63.65 0.000 10.0 0.000 10.0 108500.00 108500.00 0.000 10.0 0.000 0.0 0
        sc2109C390 58.80 0.000 10.0 0.000 10.0 103650.00 103650.00 0.000 10.0 0.000 0.0 0
        sc2109C395 53.95 0.000 10.0 0.000 10.0 98800.00 98800.00 0.000 10.0 0.000 0.0 0
        sc2109C400 49.25 0.000 10.0 0.000 10.0 94100.00 94100.00 0.000 10.0 0.000 0.0 0
        sc2109C405 44.60 0.000 10.0 0.000 10.0 89450.00 89450.00 0.000 10.0 0.000 0.0 0
        sc2109C410 40.10 0.000 10.0 0.000 10.0 84950.00 84950.00 0.000 10.0 0.000 0.0 0
        sc2109C415 35.80 0.000 10.0 0.000 10.0 80650.00 80650.00 0.000 10.0 0.000 0.0 0
        sc2109C420 31.65 0.000 10.0 0.000 10.0 76500.00 76500.00 0.000 10.0 0.000 0.0 0
        sc2109C425 27.75 0.000 10.0 0.000 10.0 72600.00 72600.00 0.000 10.0 0.000 0.0 0
        sc2109C430 24.10 0.000 10.0 0.000 10.0 68950.00 68950.00 0.000 10.0 0.000 0.0 0
        sc2109C435 20.70 0.000 10.0 0.000 10.0 65550.00 65550.00 0.000 10.0 0.000 0.0 0
        sc2109C440 17.60 0.000 10.0 0.000 10.0 62450.00 62450.00 0.000 10.0 0.000 0.0 0
        sc2109C445 14.85 0.000 10.0 0.000 10.0 59700.00 59700.00 0.000 10.0 0.000 0.0 0
        sc2109C450 12.35 0.000 10.0 0.000 10.0 56450.00 56450.00 0.000 10.0 0.000 0.0 0
        sc2109C455 10.15 0.000 10.0 0.000 10.0 51750.00 51750.00 0.000 10.0 0.000 0.0 0
        sc2109C460 8.25 0.000 10.0 0.000 10.0 47350.00 47350.00 0.000 10.0 0.000 0.0 0
        sc2109C465 6.65 0.000 10.0 0.000 10.0 43250.00 43250.00 0.000 10.0 0.000 0.0 0
        sc2109C470 5.30 0.000 10.0 0.000 10.0 39400.00 39400.00 0.000 10.0 0.000 0.0 0
        sc2109C475 4.15 0.000 10.0 0.000 10.0 35750.00 35750.00 0.000 10.0 0.000 0.0 0
        sc2109C480 3.20 0.000 10.0 0.000 10.0 32300.00 32300.00 0.000 10.0 0.000 0.0 0
        sc2109C485 2.45 0.000 10.0 0.000 10.0 29050.00 29050.00 0.000 10.0 0.000 0.0 0
        sc2109C490 1.85 0.000 10.0 0.000 10.0 25950.00 25950.00 0.000 10.0 0.000 0.0 0
        sc2109C495 1.40 0.000 10.0 0.000 10.0 23825.00 23825.00 0.000 10.0 0.000 0.0 0
        sc2109C500 1.00 0.000 10.0 0.000 10.0 23425.00 23425.00 0.000 10.0 0.000 0.0 0
        sc2109C510 0.55 0.000 10.0 0.000 10.0 22975.00 22975.00 0.000 10.0 0.000 0.0 0
        sc2109C520 0.25 0.000 10.0 0.000 10.0 22675.00 22675.00 0.000 10.0 0.000 0.0 0
        sc2109C530 0.10 0.000 10.0 0.000 10.0 22525.00 22525.00 0.000 10.0 0.000 0.0 0
        sc2109C540 0.05 0.000 10.0 0.000 10.0 22475.00 22475.00 0.000 10.0 0.000 0.0 0
        sc2109P360 0.05 0.000 10.0 0.000 10.0 22475.00 22475.00 0.000 10.0 0.000 0.0 0
        sc2109P365 0.05 0.000 10.0 0.000 10.0 22475.00 22475.00 0.000 10.0 0.000 0.0 0
        sc2109P370 0.05 0.000 10.0 0.000 10.0 22475.00 22475.00 0.000 10.0 0.000 0.0 0
        sc2109P375 0.05 0.000 10.0 0.000 10.0 22475.00 22475.00 0.000 10.0 0.000 0.0 0
        sc2109P380 0.10 0.000 10.0 0.000 10.0 22525.00 22525.00 0.000 10.0 0.000 0.0 0
        sc2109P385 0.20 0.000 10.0 0.000 10.0 22625.00 22625.00 0.000 10.0 0.000 0.0 0
        sc2109P390 0.30 0.000 10.0 0.000 10.0 22725.00 22725.00 0.000 10.0 0.000 0.0 0
        sc2109P395 0.50 0.000 10.0 0.000 10.0 22925.00 22925.00 0.000 10.0 0.000 0.0 0
        sc2109P400 0.75 0.000 10.0 0.000 10.0 23175.00 23175.00 0.000 10.0 0.000 0.0 0
        sc2109P405 1.15 0.000 10.0 0.000 10.0 24250.00 24250.00 0.000 10.0 0.000 0.0 0
        sc2109P410 1.65 0.000 10.0 0.000 10.0 27250.00 27250.00 0.000 10.0 0.000 0.0 0
        sc2109P415 2.30 0.000 10.0 0.000 10.0 30400.00 30400.00 0.000 10.0 0.000 0.0 0
        sc2109P420 3.20 0.000 10.0 0.000 10.0 33800.00 33800.00 0.000 10.0 0.000 0.0 0
        sc2109P425 4.25 0.000 10.0 0.000 10.0 37350.00 37350.00 0.000 10.0 0.000 0.0 0
        sc2109P430 5.60 0.000 10.0 0.000 10.0 41200.00 41200.00 0.000 10.0 0.000 0.0 0
        sc2109P435 7.20 0.000 10.0 0.000 10.0 45300.00 45300.00 0.000 10.0 0.000 0.0 0
        sc2109P440 9.10 0.000 10.0 0.000 10.0 49700.00 49700.00 0.000 10.0 0.000 0.0 0
        sc2109P445 11.35 0.000 10.0 0.000 10.0 54450.00 54450.00 0.000 10.0 0.000 0.0 0
        sc2109P450 13.85 0.000 10.0 0.000 10.0 58700.00 58700.00 0.000 10.0 0.000 0.0 0
        sc2109P455 16.65 0.000 10.0 0.000 10.0 61500.00 61500.00 0.000 10.0 0.000 0.0 0
        sc2109P460 19.75 0.000 10.0 0.000 10.0 64600.00 64600.00 0.000 10.0 0.000 0.0 0
        sc2109P465 23.15 0.000 10.0 0.000 10.0 68000.00 68000.00 0.000 10.0 0.000 0.0 0
        sc2109P470 26.75 0.000 10.0 0.000 10.0 71600.00 71600.00 0.000 10.0 0.000 0.0 0
        sc2109P475 30.65 0.000 10.0 0.000 10.0 75500.00 75500.00 0.000 10.0 0.000 0.0 0
        sc2109P480 34.70 0.000 10.0 0.000 10.0 79550.00 79550.00 0.000 10.0 0.000 0.0 0
        sc2109P485 38.95 0.000 10.0 0.000 10.0 83800.00 83800.00 0.000 10.0 0.000 0.0 0
        sc2109P490 43.35 0.000 10.0 0.000 10.0 88200.00 88200.00 0.000 10.0 0.000 0.0 0
        sc2109P495 47.85 0.000 10.0 0.000 10.0 92700.00 92700.00 0.000 10.0 0.000 0.0 0
        sc2109P500 52.50 0.000 10.0 0.000 10.0 97350.00 97350.00 0.000 10.0 0.000 0.0 0
        sc2109P510 62.00 0.000 10.0 0.000 10.0 106850.00 106850.00 0.000 10.0 0.000 0.0 0
        sc2109P520 71.75 0.000 10.0 0.000 10.0 116600.00 116600.00 0.000 10.0 0.000 0.0 0
        sc2109P530 81.60 0.000 10.0 0.000 10.0 126450.00 126450.00 0.000 10.0 0.000 0.0 0
        sc2109P540 91.50 0.000 10.0 0.000 10.0 136350.00 136350.00 0.000 10.0 0.000 0.0 0
        sc2110C365 86.15 0.000 10.0 0.000 10.0 131250.00 131250.00 0.000 10.0 0.000 0.0 0
        sc2110C370 81.25 0.000 10.0 0.000 10.0 126350.00 126350.00 0.000 10.0 0.000 0.0 0
        sc2110C375 76.40 0.000 10.0 0.000 10.0 121500.00 121500.00 0.000 10.0 0.000 0.0 0
        sc2110C380 71.60 0.000 10.0 0.000 10.0 116700.00 116700.00 0.000 10.0 0.000 0.0 0
        sc2110C385 66.85 0.000 10.0 0.000 10.0 111950.00 111950.00 0.000 10.0 0.000 0.0 0
        sc2110C390 62.20 0.000 10.0 0.000 10.0 107300.00 107300.00 0.000 10.0 0.000 0.0 0
        sc2110C395 57.65 0.000 10.0 0.000 10.0 102750.00 102750.00 0.000 10.0 0.000 0.0 0
        sc2110C400 53.20 0.000 10.0 0.000 10.0 98300.00 98300.00 0.000 10.0 0.000 0.0 0
        sc2110C405 48.90 0.000 10.0 0.000 10.0 94000.00 94000.00 0.000 10.0 0.000 0.0 0
        sc2110C410 44.70 0.000 10.0 0.000 10.0 89800.00 89800.00 0.000 10.0 0.000 0.0 0
        sc2110C415 40.65 0.000 10.0 0.000 10.0 85750.00 85750.00 0.000 10.0 0.000 0.0 0
        sc2110C420 36.85 0.000 10.0 0.000 10.0 81950.00 81950.00 0.000 10.0 0.000 0.0 0
        sc2110C425 33.20 0.000 10.0 0.000 10.0 78300.00 78300.00 0.000 10.0 0.000 0.0 0
        sc2110C430 29.80 0.000 10.0 0.000 10.0 74900.00 74900.00 0.000 10.0 0.000 0.0 0
        sc2110C435 26.55 0.000 10.0 0.000 10.0 71650.00 71650.00 0.000 10.0 0.000 0.0 0
        sc2110C440 23.55 0.000 10.0 0.000 10.0 68650.00 68650.00 0.000 10.0 0.000 0.0 0
        sc2110C445 20.75 0.000 10.0 0.000 10.0 65850.00 65850.00 0.000 10.0 0.000 0.0 0
        sc2110C450 18.20 0.000 10.0 0.000 10.0 63300.00 63300.00 0.000 10.0 0.000 0.0 0
        sc2110C455 15.90 0.000 10.0 0.000 10.0 59000.00 59000.00 0.000 10.0 0.000 0.0 0
        sc2110C460 13.75 0.000 10.0 0.000 10.0 54350.00 54350.00 0.000 10.0 0.000 0.0 0
        sc2110C465 11.85 0.000 10.0 0.000 10.0 49950.00 49950.00 0.000 10.0 0.000 0.0 0
        sc2110C470 10.15 0.000 10.0 0.000 10.0 45750.00 45750.00 0.000 10.0 0.000 0.0 0
        sc2110C475 8.65 0.000 10.0 0.000 10.0 41750.00 41750.00 0.000 10.0 0.000 0.0 0
        sc2110C480 7.35 0.000 10.0 0.000 10.0 37950.00 37950.00 0.000 10.0 0.000 0.0 0
        sc2110C485 6.15 0.000 10.0 0.000 10.0 34250.00 34250.00 0.000 10.0 0.000 0.0 0
        sc2110C490 5.15 0.000 10.0 0.000 10.0 30750.00 30750.00 0.000 10.0 0.000 0.0 0
        sc2110C495 4.30 0.000 10.0 0.000 10.0 27400.00 27400.00 0.000 10.0 0.000 0.0 0
        sc2110C500 3.55 0.000 10.0 0.000 10.0 26100.00 26100.00 0.000 10.0 0.000 0.0 0
        sc2110C510 2.40 0.000 10.0 0.000 10.0 24950.00 24950.00 0.000 10.0 0.000 0.0 0
        sc2110C520 1.55 0.000 10.0 0.000 10.0 24100.00 24100.00 0.000 10.0 0.000 0.0 0
        sc2110C530 1.00 0.000 10.0 0.000 10.0 23550.00 23550.00 0.000 10.0 0.000 0.0 0
        sc2110C540 0.60 0.000 10.0 0.000 10.0 23150.00 23150.00 0.000 10.0 0.000 0.0 0
        sc2110P365 0.20 0.000 10.0 0.000 10.0 22750.00 22750.00 0.000 10.0 0.000 0.0 0
        sc2110P370 0.30 0.000 10.0 0.000 10.0 22850.00 22850.00 0.000 10.0 0.000 0.0 0
        sc2110P375 0.45 0.000 10.0 0.000 10.0 23000.00 23000.00 0.000 10.0 0.000 0.0 0
        sc2110P380 0.65 0.000 10.0 0.000 10.0 23200.00 23200.00 0.000 10.0 0.000 0.0 0
        sc2110P385 0.90 0.000 10.0 0.000 10.0 23450.00 23450.00 0.000 10.0 0.000 0.0 0
        sc2110P390 1.25 0.000 10.0 0.000 10.0 23800.00 23800.00 0.000 10.0 0.000 0.0 0
        sc2110P395 1.70 0.000 10.0 0.000 10.0 24250.00 24250.00 0.000 10.0 0.000 0.0 0
        sc2110P400 2.25 0.000 10.0 0.000 10.0 24800.00 24800.00 0.000 10.0 0.000 0.0 0
        sc2110P405 2.95 0.000 10.0 0.000 10.0 25500.00 25500.00 0.000 10.0 0.000 0.0 0
        sc2110P410 3.75 0.000 10.0 0.000 10.0 28350.00 28350.00 0.000 10.0 0.000 0.0 0
        sc2110P415 4.70 0.000 10.0 0.000 10.0 31800.00 31800.00 0.000 10.0 0.000 0.0 0
        sc2110P420 5.90 0.000 10.0 0.000 10.0 35500.00 35500.00 0.000 10.0 0.000 0.0 0
        sc2110P425 7.25 0.000 10.0 0.000 10.0 39350.00 39350.00 0.000 10.0 0.000 0.0 0
        sc2110P430 8.80 0.000 10.0 0.000 10.0 43400.00 43400.00 0.000 10.0 0.000 0.0 0
        sc2110P435 10.60 0.000 10.0 0.000 10.0 47700.00 47700.00 0.000 10.0 0.000 0.0 0
        sc2110P440 12.55 0.000 10.0 0.000 10.0 52150.00 52150.00 0.000 10.0 0.000 0.0 0
        sc2110P445 14.75 0.000 10.0 0.000 10.0 56850.00 56850.00 0.000 10.0 0.000 0.0 0
        sc2110P450 17.20 0.000 10.0 0.000 10.0 61800.00 61800.00 0.000 10.0 0.000 0.0 0
        sc2110P455 19.90 0.000 10.0 0.000 10.0 65000.00 65000.00 0.000 10.0 0.000 0.0 0
        sc2110P460 22.75 0.000 10.0 0.000 10.0 67850.00 67850.00 0.000 10.0 0.000 0.0 0
        sc2110P465 25.85 0.000 10.0 0.000 10.0 70950.00 70950.00 0.000 10.0 0.000 0.0 0
        sc2110P470 29.10 0.000 10.0 0.000 10.0 74200.00 74200.00 0.000 10.0 0.000 0.0 0
        sc2110P475 32.65 0.000 10.0 0.000 10.0 77750.00 77750.00 0.000 10.0 0.000 0.0 0
        sc2110P480 36.30 0.000 10.0 0.000 10.0 81400.00 81400.00 0.000 10.0 0.000 0.0 0
        sc2110P485 40.15 0.000 10.0 0.000 10.0 85250.00 85250.00 0.000 10.0 0.000 0.0 0
        sc2110P490 44.10 0.000 10.0 0.000 10.0 89200.00 89200.00 0.000 10.0 0.000 0.0 0
        sc2110P495 48.25 0.000 10.0 0.000 10.0 93350.00 93350.00 0.000 10.0 0.000 0.0 0
        sc2110P500 52.50 0.000 10.0 0.000 10.0 97600.00 97600.00 0.000 10.0 0.000 0.0 0
        sc2110P510 61.35 0.000 10.0 0.000 10.0 106450.00 106450.00 0.000 10.0 0.000 0.0 0
        sc2110P520 70.50 0.000 10.0 0.000 10.0 115600.00 115600.00 0.000 10.0 0.000 0.0 0
        sc2110P530 79.95 0.000 10.0 0.000 10.0 125050.00 125050.00 0.000 10.0 0.000 0.0 0
        sc2110P540 89.55 0.000 10.0 0.000 10.0 134650.00 134650.00 0.000 10.0 0.000 0.0 0
        sc2111C385 68.25 0.000 10.0 0.000 10.0 113280.00 113280.00 0.000 10.0 0.000 0.0 0
        sc2111C390 63.95 0.000 10.0 0.000 10.0 108980.00 108980.00 0.000 10.0 0.000 0.0 0
        sc2111C395 59.75 0.000 10.0 0.000 10.0 104780.00 104780.00 0.000 10.0 0.000 0.0 0
        sc2111C400 55.75 0.000 10.0 0.000 10.0 100780.00 100780.00 0.000 10.0 0.000 0.0 0
        sc2111C405 51.85 0.000 10.0 0.000 10.0 96880.00 96880.00 0.000 10.0 0.000 0.0 0
        sc2111C410 48.05 0.000 10.0 0.000 10.0 93080.00 93080.00 0.000 10.0 0.000 0.0 0
        sc2111C415 44.45 0.000 10.0 0.000 10.0 89480.00 89480.00 0.000 10.0 0.000 0.0 0
        sc2111C420 41.00 0.000 10.0 0.000 10.0 86030.00 86030.00 0.000 10.0 0.000 0.0 0
        sc2111C425 37.65 0.000 10.0 0.000 10.0 82680.00 82680.00 0.000 10.0 0.000 0.0 0
        sc2111C430 34.55 0.000 10.0 0.000 10.0 79580.00 79580.00 0.000 10.0 0.000 0.0 0
        sc2111C435 31.55 0.000 10.0 0.000 10.0 76580.00 76580.00 0.000 10.0 0.000 0.0 0
        sc2111C440 28.75 0.000 10.0 0.000 10.0 73780.00 73780.00 0.000 10.0 0.000 0.0 0
        sc2111C445 26.15 0.000 10.0 0.000 10.0 71180.00 71180.00 0.000 10.0 0.000 0.0 0
        sc2111C450 23.65 0.000 10.0 0.000 10.0 68680.00 68680.00 0.000 10.0 0.000 0.0 0
        sc2111C455 21.40 0.000 10.0 0.000 10.0 64080.00 64080.00 0.000 10.0 0.000 0.0 0
        sc2111C460 19.25 0.000 10.0 0.000 10.0 59430.00 59430.00 0.000 10.0 0.000 0.0 0
        sc2111C465 17.30 0.000 10.0 0.000 10.0 54980.00 54980.00 0.000 10.0 0.000 0.0 0
        sc2111C470 15.50 0.000 10.0 0.000 10.0 50680.00 50680.00 0.000 10.0 0.000 0.0 0
        sc2111C475 13.80 0.000 10.0 0.000 10.0 46480.00 46480.00 0.000 10.0 0.000 0.0 0
        sc2111C480 12.35 0.000 10.0 0.000 10.0 42530.00 42530.00 0.000 10.0 0.000 0.0 0
        sc2111C485 10.90 0.000 10.0 0.000 10.0 38580.00 38580.00 0.000 10.0 0.000 0.0 0
        sc2111C490 9.70 0.000 10.0 0.000 10.0 34880.00 34880.00 0.000 10.0 0.000 0.0 0
        sc2111C495 8.50 0.000 10.0 0.000 10.0 31180.00 31180.00 0.000 10.0 0.000 0.0 0
        sc2111C500 7.50 0.000 10.0 0.000 10.0 30015.00 30015.00 0.000 10.0 0.000 0.0 0
        sc2111C510 5.75 0.000 10.0 0.000 10.0 28265.00 28265.00 0.000 10.0 0.000 0.0 0
        sc2111P385 3.10 0.000 10.0 0.000 10.0 25615.00 25615.00 0.000 10.0 0.000 0.0 0
        sc2111P390 3.80 0.000 10.0 0.000 10.0 26315.00 26315.00 0.000 10.0 0.000 0.0 0
        sc2111P395 4.60 0.000 10.0 0.000 10.0 27115.00 27115.00 0.000 10.0 0.000 0.0 0
        sc2111P400 5.55 0.000 10.0 0.000 10.0 28065.00 28065.00 0.000 10.0 0.000 0.0 0
        sc2111P405 6.65 0.000 10.0 0.000 10.0 29165.00 29165.00 0.000 10.0 0.000 0.0 0
        sc2111P410 7.85 0.000 10.0 0.000 10.0 32730.00 32730.00 0.000 10.0 0.000 0.0 0
        sc2111P415 9.25 0.000 10.0 0.000 10.0 36630.00 36630.00 0.000 10.0 0.000 0.0 0
        sc2111P420 10.75 0.000 10.0 0.000 10.0 40630.00 40630.00 0.000 10.0 0.000 0.0 0
        sc2111P425 12.40 0.000 10.0 0.000 10.0 44780.00 44780.00 0.000 10.0 0.000 0.0 0
        sc2111P430 14.30 0.000 10.0 0.000 10.0 49180.00 49180.00 0.000 10.0 0.000 0.0 0
        sc2111P435 16.30 0.000 10.0 0.000 10.0 53680.00 53680.00 0.000 10.0 0.000 0.0 0
        sc2111P440 18.50 0.000 10.0 0.000 10.0 58380.00 58380.00 0.000 10.0 0.000 0.0 0
        sc2111P445 20.85 0.000 10.0 0.000 10.0 63230.00 63230.00 0.000 10.0 0.000 0.0 0
        sc2111P450 23.35 0.000 10.0 0.000 10.0 68230.00 68230.00 0.000 10.0 0.000 0.0 0
        sc2111P455 26.10 0.000 10.0 0.000 10.0 71130.00 71130.00 0.000 10.0 0.000 0.0 0
        sc2111P460 28.95 0.000 10.0 0.000 10.0 73980.00 73980.00 0.000 10.0 0.000 0.0 0
        sc2111P465 31.95 0.000 10.0 0.000 10.0 76980.00 76980.00 0.000 10.0 0.000 0.0 0
        sc2111P470 35.15 0.000 10.0 0.000 10.0 80180.00 80180.00 0.000 10.0 0.000 0.0 0
        sc2111P475 38.45 0.000 10.0 0.000 10.0 83480.00 83480.00 0.000 10.0 0.000 0.0 0
        sc2111P480 41.95 0.000 10.0 0.000 10.0 86980.00 86980.00 0.000 10.0 0.000 0.0 0
        sc2111P485 45.50 0.000 10.0 0.000 10.0 90530.00 90530.00 0.000 10.0 0.000 0.0 0
        sc2111P490 49.30 0.000 10.0 0.000 10.0 94330.00 94330.00 0.000 10.0 0.000 0.0 0
        sc2111P495 53.10 0.000 10.0 0.000 10.0 98130.00 98130.00 0.000 10.0 0.000 0.0 0
        sc2111P500 57.10 0.000 10.0 0.000 10.0 102130.00 102130.00 0.000 10.0 0.000 0.0 0
        sc2111P510 65.35 0.000 10.0 0.000 10.0 110380.00 110380.00 0.000 10.0 0.000 0.0 0
      延時三十分鐘
      合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
      國際市場信息
      国产老司机免费福利视频 - 在线 - 视频观看 - 影视资讯 - 冬季网